Dark

TCBK
Trico Bancshares
stock NASDAQ

Market Open

Oct 1, 2026 3:52:05 PM EDT

51.87USD+1.319%(+0.68)218,167

51.70Bid 53.71Ask 2.01Spread

Pre-market

Oct 1, 2026 8:40:30 AM EDT

51.30USD+0.215%(+0.11)500

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

TCBK Volume Oct 1, 2026 3:35:01 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.35	81,721	31.21
Nasdaq GSM	28.98	57,268	37.01
NYSE Arca	8.96	17,700	9.36
Cboe BZX	6.06	11,979	6.77
IEX	2.94	5,806	3.91
NYSE	2.55	5,040	3.60
MEMX	2.45	4,842	1.90
Cboe EDGX	2.28	4,514	2.47
Cboe EDGA	1.05	2,073	0.60
Nasdaq BX	0.87	1,710	0.43
MIAX Pearl	0.78	1,545	0.40
NYSE National	0.54	1,070	0.32
Cboe BYX	0.34	666	1.06
NYSE American	0.31	612	0.17
Nasdaq PHLX	0.21	409	0.20
Texas Stock Exchange LLC	0.19	375	0.09
CHX	0.15	292	0.09
LTSE	0.00	6	0.17
24X National	0.00	0	0.23

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TCBK Nutrition Facts

0.75 servings per container

Serving size

262.21K

Calories

197.63K

% Day

% Avg

Off Exchange¹ 82K

41.35%

31.21%

Nasdaq GSM 57K

28.98%

37.01%

NYSE Arca 18K

8.96%

9.36%

Cboe BZX 12K

6.06%

6.77%

IEX 6K

2.94%

3.91%

NYSE 5K

2.55%

3.60%

MEMX 5K

2.45%

1.90%

Cboe EDGX 5K

2.28%

2.47%

Cboe EDGA 2K

1.05%

0.60%

Nasdaq BX 2K

0.87%

0.43%

MIAX Pearl 2K

0.78%

0.40%

NYSE National 1K

0.54%

0.32%

Cboe BYX 666

0.34%

1.06%

NYSE American 612

0.31%

0.17%

Nasdaq PHLX 409

0.21%

0.20%

Texas Stock Exchange LLC 375

0.19%

0.09%

CHX 292

0.15%

0.09%

LTSE 6

0.00%

0.17%

24X National 0

0.00%

0.23%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TCBK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 81,721, which is 41.35% of today's total volume.
Today's Lit volume is 115,907, which is 58.65%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.21%.
The average Lit volume has been 68.79%.

TCBK Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

NYSE

MEMX

Cboe EDGX

Cboe EDGA

Nasdaq BX

MIAX Pearl