Dark

Check out our API

TBLA
Taboola.com Ltd.
stock NASDAQ

At Close

Aug 5, 2026 3:59:57 PM EDT

3.83USD-27.736%(-1.47)9,251,803

3.82Bid 3.84Ask 0.02Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

3.77USD-28.868%(-1.53)253,086

After-hours

Aug 5, 2026 4:40:30 PM EDT

3.85USD+0.556%(+0.02)11,760

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	1,832	170	0

TBLA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TBLA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TBLA Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

TBLA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.05	0.00%	2	31	07-20	TBLA270115C00010000
7.50 C	0.25	+13.64%	56	459	08-04	TBLA270115C00007500
5.00 C	1.00	+21.95%	14	1,342	08-04	TBLA270115C00005000
2.50 C	2.85	+14.00%	1	109	08-04	TBLA270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			TBLA270115P00010000
7.50 P	0	0%	0			TBLA270115P00007500
5.00 P	0.55	-8.33%	2	170	08-04	TBLA270115P00005000
2.50 P	0	0%	0			TBLA270115P00002500

Share