TBLA
Taboola.com Ltd.
stockNASDAQ
At CloseOct 2, 2026 4:00:01 PM EDT
3.23USD-2.711%(-0.09)2,156,979
Pre-marketOct 2, 2026 8:29:30 AM EDT
3.32USD0.000%(0.00)
TBLA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.3600 | 3.3850 | 3.2100 | 3.2300 | -2.711% | 2,156,979 | 0.000% |
| 2026-10-01 | 3.4100 | 3.4400 | 3.2700 | 3.3200 | -1.190% | 2,680,241 | -2.711% |
| 2026-09-30 | 3.4100 | 3.4700 | 3.3500 | 3.3600 | -1.466% | 2,332,089 | -3.869% |
| 2026-09-29 | 3.3900 | 3.4350 | 3.3500 | 3.4100 | +0.294% | 1,640,833 | -5.279% |
| 2026-09-28 | 3.4950 | 3.4950 | 3.3800 | 3.4000 | -2.299% | 2,266,013 | -5.000% |
| 2026-09-25 | 3.4600 | 3.5200 | 3.4500 | 3.4800 | +0.870% | 1,095,080 | -7.184% |
| 2026-09-24 | 3.3700 | 3.4550 | 3.3700 | 3.4500 | +1.471% | 1,737,817 | -6.377% |
| 2026-09-23 | 3.6000 | 3.6100 | 3.3650 | 3.4000 | -5.028% | 2,283,320 | -5.000% |
| 2026-09-22 | 3.6500 | 3.6700 | 3.5500 | 3.5800 | -1.105% | 2,260,664 | -9.777% |
| 2026-09-21 | 3.6200 | 3.6457 | 3.5500 | 3.6200 | +0.556% | 1,801,782 | -10.773% |
| 2026-09-18 | 3.7200 | 3.7250 | 3.5800 | 3.6000 | -2.174% | 3,216,016 | -10.278% |
| 2026-09-17 | 3.8500 | 3.8719 | 3.6700 | 3.6800 | -3.412% | 2,434,473 | -12.228% |
| 2026-09-16 | 3.8200 | 3.8850 | 3.7900 | 3.8100 | -1.039% | 1,589,636 | -15.223% |
| 2026-09-15 | 3.8900 | 3.9100 | 3.8200 | 3.8500 | -1.535% | 1,390,425 | -16.104% |
| 2026-09-14 | 3.8200 | 3.9400 | 3.8000 | 3.9100 | +2.895% | 1,591,461 | -17.391% |
| 2026-09-11 | 3.7900 | 3.8300 | 3.7500 | 3.8000 | +1.877% | 1,229,771 | -15.000% |
| 2026-09-10 | 3.6900 | 3.8000 | 3.6800 | 3.7300 | +0.539% | 1,084,991 | -13.405% |
| 2026-09-09 | 3.8000 | 3.8100 | 3.6950 | 3.7100 | -2.880% | 1,735,904 | -12.938% |
| 2026-09-08 | 3.8400 | 3.8450 | 3.7250 | 3.8200 | -1.036% | 1,851,935 | -15.445% |
| 2026-09-04 | 3.8500 | 3.8900 | 3.8400 | 3.8600 | -0.258% | 1,712,952 | -16.321% |
| 2026-09-03 | 3.8600 | 3.9300 | 3.8400 | 3.8700 | +1.309% | 1,581,156 | -16.537% |
| 2026-09-02 | 3.7400 | 3.8750 | 3.7300 | 3.8200 | +2.413% | 1,847,796 | -15.445% |
| 2026-09-01 | 3.6900 | 3.7800 | 3.6500 | 3.7300 | 0.000% | 2,346,724 | -13.405% |
| 2026-08-31 | 3.7900 | 3.8450 | 3.6950 | 3.7300 | -1.323% | 2,646,391 | -13.405% |
| 2026-08-28 | 3.7600 | 3.9000 | 3.7500 | 3.7800 | +0.265% | 3,016,863 | -14.550% |
| 2026-08-27 | 3.7400 | 3.8250 | 3.7300 | 3.7700 | +1.072% | 2,159,334 | -14.324% |
| 2026-08-26 | 3.6900 | 3.7900 | 3.6500 | 3.7300 | +0.811% | 3,242,468 | -13.405% |
| 2026-08-25 | 3.6600 | 3.7300 | 3.6550 | 3.7000 | +1.370% | 1,445,102 | -12.703% |
| 2026-08-24 | 3.7300 | 3.7400 | 3.6300 | 3.6500 | -2.145% | 1,501,253 | -11.507% |
| 2026-08-21 | 3.7300 | 3.7800 | 3.6450 | 3.7300 | +1.359% | 1,892,576 | -13.405% |
| 2026-08-20 | 3.8100 | 3.8900 | 3.6300 | 3.6800 | -4.663% | 2,232,100 | -12.228% |
| 2026-08-19 | 3.8100 | 3.9500 | 3.8100 | 3.8600 | +0.783% | 1,651,634 | -16.321% |
| 2026-08-18 | 3.8800 | 3.9900 | 3.7700 | 3.8300 | -1.542% | 5,723,960 | -15.666% |
| 2026-08-17 | 4.0300 | 4.0300 | 3.8200 | 3.8900 | -3.951% | 2,630,480 | -16.967% |
| 2026-08-14 | 3.9600 | 4.1300 | 3.9450 | 4.0500 | +2.792% | 2,508,867 | -20.247% |
| 2026-08-13 | 3.8800 | 3.9700 | 3.8200 | 3.9400 | +1.546% | 2,720,777 | -18.020% |
| 2026-08-12 | 4.1000 | 4.1000 | 3.8350 | 3.8800 | -5.825% | 2,780,958 | -16.753% |
| 2026-08-11 | 4.0900 | 4.1500 | 4.0500 | 4.1200 | -0.242% | 2,878,353 | -21.602% |
| 2026-08-10 | 4.0250 | 4.1700 | 4.0000 | 4.1300 | +0.732% | 3,287,271 | -21.792% |
| 2026-08-07 | 4.0700 | 4.2000 | 3.9800 | 4.1000 | +1.485% | 3,188,316 | -21.220% |
| 2026-08-06 | 3.8600 | 4.1202 | 3.8400 | 4.0400 | +5.346% | 5,989,260 | -20.050% |
| 2026-08-05 | 3.7300 | 4.1500 | 3.5200 | 3.8350 | -27.505% | 9,265,440 | -15.776% |
| 2026-08-04 | 5.1600 | 5.4000 | 5.1400 | 5.2900 | +1.927% | 3,316,300 | -38.941% |
| 2026-08-03 | 5.1000 | 5.2600 | 5.0600 | 5.1900 | +3.593% | 3,779,130 | -37.765% |
| 2026-07-31 | 5.1000 | 5.1500 | 4.9550 | 5.0100 | -1.765% | 2,368,410 | -35.529% |
| 2026-07-30 | 5.1100 | 5.1500 | 4.9900 | 5.1000 | -1.354% | 1,466,916 | -36.667% |
| 2026-07-29 | 5.0000 | 5.2300 | 5.0000 | 5.1700 | +3.091% | 1,686,607 | -37.524% |
| 2026-07-28 | 4.9700 | 5.1350 | 4.9101 | 5.0150 | +1.313% | 2,297,714 | -35.593% |
| 2026-07-27 | 4.9000 | 4.9900 | 4.8740 | 4.9500 | +2.697% | 1,871,086 | -34.747% |
| 2026-07-24 | 4.8400 | 4.9000 | 4.7550 | 4.8200 | +0.208% | 1,645,806 | -32.988% |
| 2026-07-23 | 4.9100 | 4.9100 | 4.7400 | 4.8100 | -2.236% | 2,212,950 | -32.848% |
| 2026-07-22 | 5.0950 | 5.1000 | 4.8210 | 4.9200 | -3.718% | 2,777,293 | -34.350% |
| 2026-07-21 | 5.3000 | 5.3466 | 5.0700 | 5.1100 | -3.947% | 1,949,498 | -36.791% |
| 2026-07-20 | 5.2500 | 5.4150 | 5.2200 | 5.3200 | +0.758% | 2,211,057 | -39.286% |
| 2026-07-17 | 5.3700 | 5.4200 | 5.2400 | 5.2800 | -2.403% | 2,101,494 | -38.826% |
| 2026-07-16 | 5.4500 | 5.5100 | 5.4100 | 5.4100 | -0.551% | 2,074,080 | -40.296% |
| 2026-07-15 | 5.5300 | 5.6000 | 5.3702 | 5.4400 | -0.911% | 2,590,383 | -40.625% |
| 2026-07-14 | 5.5100 | 5.5600 | 5.4500 | 5.4900 | -1.436% | 1,893,729 | -41.166% |
| 2026-07-13 | 5.5700 | 5.6600 | 5.5400 | 5.5700 | +0.906% | 2,547,769 | -42.011% |
| 2026-07-10 | 5.6000 | 5.6300 | 5.5000 | 5.5200 | -1.075% | 1,612,863 | -41.486% |
| 2026-07-09 | 5.3700 | 5.5900 | 5.3200 | 5.5800 | +2.762% | 2,937,510 | -42.115% |
| 2026-07-08 | 5.3200 | 5.4500 | 5.3200 | 5.4300 | 0.000% | 3,423,555 | -40.516% |
| 2026-07-07 | 5.5800 | 5.7100 | 5.4200 | 5.4300 | -1.808% | 3,711,944 | -40.516% |
| 2026-07-06 | 5.1900 | 5.5500 | 5.1500 | 5.5300 | +7.588% | 5,272,283 | -41.591% |
| 2026-07-02 | 5.1500 | 5.2195 | 5.0950 | 5.1400 | -1.154% | 3,214,798 | -37.160% |
| 2026-07-01 | 5.0500 | 5.2584 | 5.0469 | 5.2000 | +4.000% | 3,560,049 | -37.885% |
| 2026-06-30 | 4.9400 | 5.0550 | 4.9100 | 5.0000 | +0.402% | 2,907,419 | -35.400% |
| 2026-06-29 | 4.8000 | 4.9900 | 4.7800 | 4.9800 | +4.622% | 3,048,506 | -35.141% |
| 2026-06-26 | 4.4500 | 4.8450 | 4.4500 | 4.7600 | +6.966% | 20,262,708 | -32.143% |
| 2026-06-25 | 4.6500 | 4.7000 | 4.4250 | 4.4500 | -4.301% | 2,561,360 | -27.416% |
| 2026-06-24 | 4.6100 | 4.7000 | 4.5600 | 4.6500 | -0.428% | 1,944,951 | -30.538% |
| 2026-06-23 | 4.4000 | 4.6800 | 4.3900 | 4.6700 | +5.180% | 2,334,313 | -30.835% |
| 2026-06-22 | 4.7550 | 4.8000 | 4.4000 | 4.4400 | -5.532% | 5,044,963 | -27.252% |
| 2026-06-18 | 4.8500 | 4.8700 | 4.6400 | 4.7000 | -1.674% | 5,939,622 | -31.277% |
| 2026-06-17 | 5.0850 | 5.0850 | 4.7650 | 4.7800 | -5.159% | 2,323,237 | -32.427% |
| 2026-06-16 | 4.9800 | 5.1000 | 4.9400 | 5.0400 | +2.024% | 3,470,997 | -35.913% |
| 2026-06-15 | 4.8500 | 4.9650 | 4.7150 | 4.9400 | +4.219% | 2,187,707 | -34.615% |
| 2026-06-12 | 4.7300 | 4.8000 | 4.7200 | 4.7400 | +0.211% | 2,917,620 | -31.857% |
| 2026-06-11 | 4.7300 | 4.8000 | 4.6207 | 4.7300 | +0.212% | 2,706,203 | -31.712% |
| 2026-06-10 | 4.6000 | 4.8050 | 4.5600 | 4.7200 | +0.640% | 2,055,333 | -31.568% |
| 2026-06-09 | 4.5500 | 4.7150 | 4.5500 | 4.6900 | +3.532% | 3,263,901 | -31.130% |
| 2026-06-08 | 4.5800 | 4.6050 | 4.5100 | 4.5300 | -1.092% | 2,417,268 | -28.698% |
| 2026-06-05 | 4.7200 | 4.7300 | 4.5100 | 4.5800 | -3.376% | 2,318,105 | -29.476% |
| 2026-06-04 | 4.6000 | 4.7600 | 4.5700 | 4.7400 | +3.720% | 2,509,253 | -31.857% |
| 2026-06-03 | 4.9000 | 4.9000 | 4.5600 | 4.5700 | -5.967% | 3,319,196 | -29.322% |
| 2026-06-02 | 4.9100 | 4.9500 | 4.7450 | 4.8600 | -1.818% | 2,842,292 | -33.539% |
| 2026-06-01 | 4.9400 | 5.0050 | 4.8000 | 4.9500 | +1.434% | 3,323,195 | -34.747% |
| 2026-05-29 | 4.9700 | 5.0000 | 4.8400 | 4.8800 | -2.400% | 5,826,003 | -33.811% |
| 2026-05-28 | 4.8500 | 5.0200 | 4.8350 | 5.0000 | +2.249% | 1,905,506 | -35.400% |
| 2026-05-27 | 4.7900 | 4.9600 | 4.7900 | 4.8900 | +1.452% | 2,013,428 | -33.947% |
| 2026-05-26 | 4.9100 | 4.9586 | 4.7700 | 4.8200 | -2.033% | 2,143,308 | -32.988% |
| 2026-05-22 | 4.9400 | 5.0100 | 4.9101 | 4.9200 | -0.203% | 2,237,656 | -34.350% |
| 2026-05-21 | 4.8700 | 4.9800 | 4.8101 | 4.9300 | 0.000% | 2,439,773 | -34.483% |
| 2026-05-20 | 5.0500 | 5.1000 | 4.8000 | 4.9300 | -2.761% | 3,242,876 | -34.483% |
| 2026-05-19 | 5.0400 | 5.1400 | 4.9850 | 5.0700 | +1.198% | 2,594,167 | -36.292% |
| 2026-05-18 | 4.9800 | 5.1550 | 4.9350 | 5.0100 | +0.401% | 2,562,854 | -35.529% |
| 2026-05-15 | 4.8900 | 5.0500 | 4.8720 | 4.9900 | +0.808% | 2,299,029 | -35.271% |
| 2026-05-14 | 5.1100 | 5.2200 | 4.9100 | 4.9500 | -3.509% | 3,155,107 | -34.747% |
| 2026-05-13 | 5.1700 | 5.2000 | 5.0800 | 5.1300 | -0.581% | 2,912,156 | -37.037% |
| 2026-05-12 | 5.1800 | 5.2600 | 5.0950 | 5.1600 | +0.585% | 2,941,114 | -37.403% |
| 2026-05-11 | 5.1600 | 5.2550 | 5.1000 | 5.1300 | -2.286% | 3,572,875 | -37.037% |
| 2026-05-08 | 5.0400 | 5.2600 | 5.0400 | 5.2500 | +0.768% | 4,917,465 | -38.476% |
| 2026-05-07 | 4.6100 | 5.2200 | 4.5177 | 5.2100 | +9.684% | 12,197,664 | -38.004% |
| 2026-05-06 | 4.2600 | 4.8000 | 4.0600 | 4.7500 | +24.672% | 9,812,762 | -32.000% |
| 2026-05-05 | 3.8100 | 3.8500 | 3.7650 | 3.8100 | +0.528% | 1,353,783 | -15.223% |
| 2026-05-04 | 3.7800 | 3.8800 | 3.7400 | 3.7900 | 0.000% | 1,811,566 | -14.776% |
| 2026-05-01 | 3.7600 | 3.8000 | 3.7300 | 3.7900 | +0.798% | 1,011,836 | -14.776% |
| 2026-04-30 | 3.7720 | 3.7720 | 3.6500 | 3.7600 | +0.267% | 1,526,146 | -14.096% |
| 2026-04-29 | 3.7900 | 3.7900 | 3.7050 | 3.7500 | -0.794% | 1,029,289 | -13.867% |
| 2026-04-28 | 3.8500 | 3.8850 | 3.7600 | 3.7800 | -1.818% | 1,352,250 | -14.550% |
| 2026-04-27 | 3.8000 | 3.9400 | 3.7800 | 3.8500 | +1.316% | 1,818,450 | -16.104% |
| 2026-04-24 | 3.7200 | 3.8000 | 3.6600 | 3.8000 | +2.151% | 1,069,891 | -15.000% |
| 2026-04-23 | 3.7700 | 3.7700 | 3.7000 | 3.7200 | -2.105% | 1,077,497 | -13.172% |
| 2026-04-22 | 3.8500 | 3.9250 | 3.7800 | 3.8000 | -0.262% | 1,650,812 | -15.000% |
| 2026-04-21 | 3.7600 | 3.8700 | 3.7500 | 3.8100 | +1.061% | 1,349,176 | -15.223% |
| 2026-04-20 | 3.7500 | 3.7950 | 3.7000 | 3.7700 | +0.533% | 1,417,579 | -14.324% |
| 2026-04-17 | 3.7000 | 3.7700 | 3.6800 | 3.7500 | +2.459% | 1,529,586 | -13.867% |
| 2026-04-16 | 3.6500 | 3.6900 | 3.6300 | 3.6600 | +1.667% | 1,230,604 | -11.749% |
| 2026-04-15 | 3.4600 | 3.6300 | 3.4600 | 3.6000 | +4.956% | 1,214,164 | -10.278% |
| 2026-04-14 | 3.4000 | 3.4750 | 3.3950 | 3.4300 | +0.882% | 1,436,223 | -5.831% |
| 2026-04-13 | 3.3300 | 3.4000 | 3.3000 | 3.4000 | +1.493% | 1,480,681 | -5.000% |
| 2026-04-10 | 3.3700 | 3.3900 | 3.3200 | 3.3500 | 0.000% | 1,052,441 | -3.582% |
| 2026-04-09 | 3.3600 | 3.3900 | 3.2600 | 3.3500 | -0.593% | 1,313,254 | -3.582% |
| 2026-04-08 | 3.3500 | 3.4200 | 3.3350 | 3.3700 | +2.744% | 1,832,428 | -4.154% |
| 2026-04-07 | 3.2800 | 3.3200 | 3.2550 | 3.2800 | 0.000% | 968,202 | -1.524% |
| 2026-04-06 | 3.2100 | 3.3300 | 3.2100 | 3.2800 | +1.863% | 1,512,890 | -1.524% |
| 2026-04-02 | 3.1900 | 3.2200 | 3.1545 | 3.2200 | -0.310% | 1,269,383 | +0.311% |
| 2026-04-01 | 3.1200 | 3.2500 | 3.1000 | 3.2300 | +4.194% | 1,491,524 | 0.000% |
| 2026-03-31 | 3.0500 | 3.1250 | 3.0400 | 3.1000 | +2.990% | 1,441,120 | +4.194% |
| 2026-03-30 | 3.0000 | 3.0550 | 2.9850 | 3.0100 | +0.333% | 1,158,798 | +7.309% |
| 2026-03-27 | 3.0500 | 3.0700 | 2.9750 | 3.0000 | -1.961% | 1,546,802 | +7.667% |
| 2026-03-26 | 3.0500 | 3.1300 | 3.0400 | 3.0600 | 0.000% | 2,001,668 | +5.556% |
| 2026-03-25 | 3.0900 | 3.1090 | 2.9650 | 3.0600 | 0.000% | 1,708,192 | +5.556% |
| 2026-03-24 | 3.1000 | 3.1250 | 3.0450 | 3.0600 | -2.857% | 1,406,160 | +5.556% |
| 2026-03-23 | 3.1300 | 3.1800 | 3.1100 | 3.1500 | +1.613% | 1,330,567 | +2.540% |
| 2026-03-20 | 3.1400 | 3.1400 | 3.0800 | 3.1000 | -2.208% | 1,967,931 | +4.194% |
| 2026-03-19 | 3.0800 | 3.1800 | 3.0500 | 3.1700 | +2.258% | 2,465,028 | +1.893% |
| 2026-03-18 | 3.0900 | 3.1550 | 3.0700 | 3.1000 | 0.000% | 1,355,797 | +4.194% |
| 2026-03-17 | 3.1000 | 3.1850 | 3.0800 | 3.1000 | +0.649% | 2,072,759 | +4.194% |
| 2026-03-16 | 3.1000 | 3.1700 | 3.0800 | 3.0800 | -0.645% | 2,235,417 | +4.870% |
| 2026-03-13 | 3.1500 | 3.1900 | 3.0700 | 3.1000 | 0.000% | 2,738,948 | +4.194% |
| 2026-03-12 | 3.2200 | 3.2800 | 3.0500 | 3.1000 | -4.321% | 2,437,629 | +4.194% |
| 2026-03-11 | 3.3600 | 3.4000 | 3.1900 | 3.2400 | -3.858% | 1,852,489 | -0.309% |
| 2026-03-10 | 3.3200 | 3.4000 | 3.2800 | 3.3700 | +2.432% | 1,976,139 | -4.154% |
| 2026-03-09 | 3.2900 | 3.3950 | 3.2000 | 3.2900 | -0.303% | 6,255,431 | -1.824% |
| 2026-03-06 | 3.3800 | 3.4260 | 3.2400 | 3.3000 | -2.941% | 5,098,496 | -2.121% |
| 2026-03-05 | 3.2000 | 3.4500 | 3.2000 | 3.4000 | +6.918% | 3,383,048 | -5.000% |
| 2026-03-04 | 3.0900 | 3.1900 | 3.0400 | 3.1800 | +4.950% | 2,748,492 | +1.572% |
| 2026-03-03 | 3.0800 | 3.1100 | 2.9900 | 3.0300 | -4.114% | 2,526,631 | +6.601% |
| 2026-03-02 | 3.1100 | 3.2300 | 3.1000 | 3.1600 | -0.315% | 2,117,616 | +2.215% |
| 2026-02-27 | 3.0600 | 3.1700 | 2.9900 | 3.1700 | +3.595% | 4,016,067 | +1.893% |
| 2026-02-26 | 2.9700 | 3.1800 | 2.9300 | 3.0600 | +3.729% | 3,214,224 | +5.556% |
| 2026-02-25 | 2.9400 | 3.0400 | 2.8350 | 2.9500 | -6.051% | 3,357,447 | +9.492% |
| 2026-02-24 | 3.2500 | 3.2500 | 3.1200 | 3.1400 | -3.385% | 1,625,663 | +2.866% |
| 2026-02-23 | 3.3900 | 3.4150 | 3.2500 | 3.2500 | -4.412% | 955,391 | -0.615% |
| 2026-02-20 | 3.2900 | 3.4550 | 3.2900 | 3.4000 | +3.659% | 1,305,677 | -5.000% |
| 2026-02-19 | 3.2800 | 3.3100 | 3.2450 | 3.2800 | -0.606% | 1,069,242 | -1.524% |
| 2026-02-18 | 3.3100 | 3.3500 | 3.2800 | 3.3000 | -0.302% | 1,165,009 | -2.121% |
| 2026-02-17 | 3.3500 | 3.3750 | 3.2800 | 3.3100 | -1.488% | 935,972 | -2.417% |
| 2026-02-13 | 3.3300 | 3.3800 | 3.3200 | 3.3600 | +0.599% | 1,129,288 | -3.869% |
| 2026-02-12 | 3.3900 | 3.4700 | 3.2800 | 3.3400 | -1.765% | 1,163,098 | -3.293% |
| 2026-02-11 | 3.5100 | 3.5100 | 3.3200 | 3.4000 | -2.857% | 1,416,343 | -5.000% |
| 2026-02-10 | 3.4900 | 3.5300 | 3.4350 | 3.5000 | -0.285% | 1,597,056 | -7.714% |
| 2026-02-09 | 3.5800 | 3.6000 | 3.4050 | 3.5100 | -2.500% | 2,059,674 | -7.977% |
| 2026-02-06 | 3.6500 | 3.6936 | 3.5400 | 3.6000 | -0.826% | 1,043,521 | -10.278% |
| 2026-02-05 | 3.7200 | 3.7600 | 3.5900 | 3.6300 | -2.941% | 1,046,585 | -11.019% |
| 2026-02-04 | 3.8200 | 3.8300 | 3.7050 | 3.7400 | -1.837% | 1,282,709 | -13.636% |
| 2026-02-03 | 4.0500 | 4.0500 | 3.7700 | 3.8100 | -6.388% | 1,408,701 | -15.223% |
| 2026-02-02 | 4.0000 | 4.1100 | 3.9500 | 4.0700 | +1.750% | 795,358 | -20.639% |
| 2026-01-30 | 4.1000 | 4.1200 | 3.9850 | 4.0000 | -2.913% | 1,272,097 | -19.250% |
| 2026-01-29 | 4.1100 | 4.1250 | 4.0310 | 4.1200 | +0.488% | 1,005,837 | -21.602% |
| 2026-01-28 | 4.1000 | 4.1750 | 4.1000 | 4.1000 | -0.485% | 741,683 | -21.220% |
| 2026-01-27 | 4.1700 | 4.1800 | 4.1050 | 4.1200 | -0.483% | 567,314 | -21.602% |
| 2026-01-26 | 4.1400 | 4.1800 | 4.0750 | 4.1400 | -0.241% | 763,109 | -21.981% |
| 2026-01-23 | 4.1500 | 4.2000 | 4.1400 | 4.1500 | +0.242% | 572,208 | -22.169% |
| 2026-01-22 | 4.0850 | 4.2000 | 4.0850 | 4.1400 | +1.222% | 740,810 | -21.981% |
| 2026-01-21 | 4.1000 | 4.1200 | 4.0300 | 4.0900 | 0.000% | 808,039 | -21.027% |
| 2026-01-20 | 4.1000 | 4.1400 | 4.0200 | 4.0900 | -2.153% | 1,735,042 | -21.027% |
| 2026-01-16 | 4.1800 | 4.2150 | 4.1601 | 4.1800 | -0.476% | 1,795,654 | -22.727% |
| 2026-01-15 | 4.2600 | 4.3500 | 4.1900 | 4.2000 | -1.176% | 1,695,527 | -23.095% |
| 2026-01-14 | 4.2800 | 4.3000 | 4.2100 | 4.2500 | -0.235% | 1,029,874 | -24.000% |
| 2026-01-13 | 4.2600 | 4.3275 | 4.2350 | 4.2600 | 0.000% | 911,310 | -24.178% |
| 2026-01-12 | 4.2600 | 4.2700 | 4.1800 | 4.2600 | 0.000% | 1,363,136 | -24.178% |
| 2026-01-09 | 4.2600 | 4.3000 | 4.2050 | 4.2600 | -0.234% | 1,174,722 | -24.178% |
| 2026-01-08 | 4.2000 | 4.3000 | 4.1900 | 4.2700 | +1.425% | 1,085,805 | -24.356% |
| 2026-01-07 | 4.3000 | 4.3000 | 4.1550 | 4.2100 | -2.093% | 1,420,271 | -23.278% |
| 2026-01-06 | 4.3800 | 4.4100 | 4.2600 | 4.3000 | -2.050% | 1,172,552 | -24.884% |
| 2026-01-05 | 4.4200 | 4.4750 | 4.3600 | 4.3900 | -0.903% | 924,834 | -26.424% |
| 2026-01-02 | 4.6000 | 4.6400 | 4.3700 | 4.4300 | -3.905% | 1,543,099 | -27.088% |
| 2025-12-31 | 4.5800 | 4.6460 | 4.5500 | 4.6100 | +1.542% | 1,168,623 | -29.935% |
| 2025-12-30 | 4.5600 | 4.6398 | 4.5400 | 4.5400 | -0.439% | 2,088,996 | -28.855% |
| 2025-12-29 | 4.4600 | 4.5700 | 4.4600 | 4.5600 | +1.559% | 1,930,265 | -29.167% |
| 2025-12-26 | 4.3400 | 4.5300 | 4.3400 | 4.4900 | +3.935% | 1,669,368 | -28.062% |
| 2025-12-24 | 4.1800 | 4.4100 | 4.1600 | 4.3200 | +3.846% | 1,540,081 | -25.231% |
| 2025-12-23 | 4.0900 | 4.2000 | 4.0900 | 4.1600 | +1.217% | 1,142,367 | -22.356% |
| 2025-12-22 | 4.0500 | 4.2150 | 4.0400 | 4.1100 | +2.494% | 2,226,549 | -21.411% |
| 2025-12-19 | 4.0500 | 4.1000 | 4.0000 | 4.0100 | -0.496% | 2,561,375 | -19.451% |
| 2025-12-18 | 3.9200 | 4.0600 | 3.9000 | 4.0300 | +3.333% | 1,322,920 | -19.851% |
| 2025-12-17 | 3.9400 | 3.9700 | 3.9000 | 3.9000 | -1.266% | 1,567,476 | -17.179% |
| 2025-12-16 | 3.8900 | 3.9600 | 3.8700 | 3.9500 | +1.282% | 1,417,883 | -18.228% |
| 2025-12-15 | 4.0400 | 4.0400 | 3.8700 | 3.9000 | -3.704% | 1,900,225 | -17.179% |
| 2025-12-12 | 4.0400 | 4.1000 | 4.0200 | 4.0500 | +0.496% | 1,567,090 | -20.247% |
| 2025-12-11 | 4.0600 | 4.1150 | 4.0200 | 4.0300 | -0.983% | 1,764,599 | -19.851% |
| 2025-12-10 | 4.1600 | 4.1600 | 4.0400 | 4.0700 | -2.632% | 1,884,525 | -20.639% |
| 2025-12-09 | 4.0400 | 4.1800 | 4.0400 | 4.1800 | +3.210% | 1,877,941 | -22.727% |
| 2025-12-08 | 3.9800 | 4.0600 | 3.9500 | 4.0500 | +2.532% | 1,763,546 | -20.247% |
| 2025-12-05 | 3.9800 | 4.0561 | 3.9500 | 3.9500 | -0.253% | 1,190,744 | -18.228% |
| 2025-12-04 | 4.0200 | 4.0500 | 3.9250 | 3.9600 | -1.493% | 1,720,578 | -18.434% |
| 2025-12-03 | 4.0600 | 4.1150 | 3.9900 | 4.0200 | -0.985% | 1,927,250 | -19.652% |
| 2025-12-02 | 4.0600 | 4.1350 | 4.0550 | 4.0600 | 0.000% | 1,822,995 | -20.443% |
| 2025-12-01 | 4.0600 | 4.1400 | 4.0550 | 4.0600 | -0.490% | 2,290,683 | -20.443% |
| 2025-11-28 | 4.0800 | 4.1500 | 4.0400 | 4.0800 | -0.488% | 1,358,518 | -20.833% |
| 2025-11-26 | 4.0400 | 4.1200 | 4.0400 | 4.1000 | +0.985% | 1,312,507 | -21.220% |
| 2025-11-25 | 4.0000 | 4.1000 | 3.9550 | 4.0600 | +2.525% | 1,967,191 | -20.443% |
| 2025-11-24 | 3.9700 | 4.0000 | 3.9000 | 3.9600 | 0.000% | 2,146,435 | -18.434% |
| 2025-11-21 | 3.9100 | 4.0200 | 3.9100 | 3.9600 | +0.763% | 2,151,964 | -18.434% |
| 2025-11-20 | 3.9800 | 4.0450 | 3.9000 | 3.9300 | 0.000% | 1,977,133 | -17.812% |
| 2025-11-19 | 3.9200 | 3.9680 | 3.8600 | 3.9300 | -0.254% | 1,568,524 | -17.812% |
| 2025-11-18 | 3.9100 | 3.9600 | 3.8728 | 3.9400 | +0.639% | 1,986,285 | -18.020% |
| 2025-11-17 | 4.0000 | 4.0200 | 3.9000 | 3.9150 | -2.369% | 2,469,759 | -17.497% |
| 2025-11-14 | 4.1000 | 4.1300 | 4.0000 | 4.0100 | -4.067% | 2,320,639 | -19.451% |
| 2025-11-13 | 4.1900 | 4.2150 | 4.0800 | 4.1800 | +0.240% | 3,083,124 | -22.727% |
| 2025-11-12 | 4.1400 | 4.2600 | 4.1252 | 4.1700 | +0.725% | 3,820,023 | -22.542% |
| 2025-11-11 | 3.8200 | 4.1400 | 3.8000 | 4.1400 | +8.947% | 7,277,470 | -21.981% |
| 2025-11-10 | 3.7800 | 3.8800 | 3.7500 | 3.8000 | +0.264% | 5,614,436 | -15.000% |
| 2025-11-07 | 3.7600 | 3.8800 | 3.7200 | 3.7900 | +0.531% | 2,678,876 | -14.776% |
| 2025-11-06 | 3.6850 | 3.9000 | 3.6200 | 3.7700 | +1.617% | 7,270,286 | -14.324% |
| 2025-11-05 | 3.6800 | 3.7550 | 3.3950 | 3.7100 | +11.411% | 5,026,852 | -12.938% |
| 2025-11-04 | 3.5000 | 3.5054 | 3.3100 | 3.3300 | -4.857% | 1,810,914 | -3.003% |
| 2025-11-03 | 3.5800 | 3.6150 | 3.4800 | 3.5000 | -1.961% | 1,961,011 | -7.714% |
| 2025-10-31 | 3.5000 | 3.5700 | 3.4900 | 3.5700 | +2.586% | 1,551,218 | -9.524% |
| 2025-10-30 | 3.4700 | 3.5200 | 3.4550 | 3.4800 | +0.288% | 2,100,857 | -7.184% |
| 2025-10-29 | 3.5300 | 3.5500 | 3.4100 | 3.4700 | -2.254% | 2,122,026 | -6.916% |
| 2025-10-28 | 3.5100 | 3.5700 | 3.4900 | 3.5500 | +1.140% | 1,231,948 | -9.014% |
| 2025-10-27 | 3.6200 | 3.6700 | 3.5000 | 3.5100 | -2.500% | 1,749,650 | -7.977% |
| 2025-10-24 | 3.4200 | 3.6350 | 3.4200 | 3.6000 | +5.882% | 2,128,150 | -10.278% |
| 2025-10-23 | 3.3400 | 3.4400 | 3.3400 | 3.4000 | +2.410% | 1,180,367 | -5.000% |
| 2025-10-22 | 3.2200 | 3.3300 | 3.1900 | 3.3200 | +3.106% | 1,303,252 | -2.711% |
| 2025-10-21 | 3.1300 | 3.2300 | 3.1300 | 3.2200 | +3.537% | 798,824 | +0.311% |
| 2025-10-20 | 3.0500 | 3.1500 | 3.0500 | 3.1100 | +1.967% | 876,786 | +3.859% |
| 2025-10-17 | 3.0500 | 3.0950 | 3.0400 | 3.0500 | -0.974% | 711,231 | +5.902% |
| 2025-10-16 | 3.1000 | 3.1500 | 3.0400 | 3.0800 | -0.965% | 1,181,023 | +4.870% |
| 2025-10-15 | 3.1000 | 3.1551 | 3.1000 | 3.1100 | +0.974% | 933,109 | +3.859% |
| 2025-10-14 | 3.0500 | 3.0900 | 3.0200 | 3.0800 | -0.324% | 862,697 | +4.870% |
| 2025-10-13 | 3.1300 | 3.1380 | 3.0800 | 3.0900 | 0.000% | 863,507 | +4.531% |
| 2025-10-10 | 3.1800 | 3.2000 | 3.0600 | 3.0900 | -2.830% | 1,226,147 | +4.531% |
| 2025-10-09 | 3.2200 | 3.2800 | 3.1800 | 3.1800 | -0.625% | 961,933 | +1.572% |
| 2025-10-08 | 3.2100 | 3.2350 | 3.1805 | 3.2000 | -0.312% | 800,021 | +0.937% |
| 2025-10-07 | 3.2600 | 3.2800 | 3.1800 | 3.2100 | -2.134% | 1,089,622 | +0.623% |
| 2025-10-06 | 3.2800 | 3.3000 | 3.2450 | 3.2800 | -0.304% | 1,626,211 | -1.524% |
| 2025-10-03 | 3.3400 | 3.3700 | 3.2800 | 3.2900 | -1.201% | 967,203 | -1.824% |
| 2025-10-02 | 3.3700 | 3.3700 | 3.3000 | 3.3300 | -1.187% | 946,809 | -3.003% |
| 2025-10-01 | 3.4000 | 3.4100 | 3.3200 | 3.3700 | -1.173% | 1,181,678 | -4.154% |
| 2025-09-30 | 3.4700 | 3.4700 | 3.3650 | 3.4100 | -1.729% | 1,133,763 | -5.279% |
| 2025-09-29 | 3.5100 | 3.5200 | 3.4400 | 3.4700 | -1.140% | 1,085,751 | -6.916% |
| 2025-09-26 | 3.5300 | 3.5407 | 3.4800 | 3.5100 | -1.127% | 757,359 | -7.977% |
| 2025-09-25 | 3.5400 | 3.5600 | 3.5000 | 3.5500 | -0.281% | 929,039 | -9.014% |
| 2025-09-24 | 3.5400 | 3.5800 | 3.5000 | 3.5600 | +1.136% | 691,179 | -9.270% |
| 2025-09-23 | 3.5700 | 3.6000 | 3.5100 | 3.5200 | -1.401% | 1,076,571 | -8.239% |
| 2025-09-22 | 3.5000 | 3.5800 | 3.4800 | 3.5700 | +2.000% | 990,903 | -9.524% |
| 2025-09-19 | 3.5300 | 3.5550 | 3.4800 | 3.5000 | -0.285% | 1,840,574 | -7.714% |
| 2025-09-18 | 3.5200 | 3.5550 | 3.4800 | 3.5100 | -0.284% | 1,128,789 | -7.977% |
| 2025-09-17 | 3.4000 | 3.5600 | 3.4000 | 3.5200 | +3.835% | 2,467,355 | -8.239% |
| 2025-09-16 | 3.3500 | 3.4000 | 3.2800 | 3.3900 | +1.194% | 1,502,117 | -4.720% |
| 2025-09-15 | 3.3600 | 3.3798 | 3.3400 | 3.3500 | 0.000% | 1,186,593 | -3.582% |
| 2025-09-12 | 3.4100 | 3.4100 | 3.3312 | 3.3500 | -1.760% | 1,348,874 | -3.582% |
| 2025-09-11 | 3.3900 | 3.4200 | 3.3800 | 3.4100 | +0.590% | 783,113 | -5.279% |
| 2025-09-10 | 3.4200 | 3.4300 | 3.3600 | 3.3900 | -0.877% | 915,161 | -4.720% |
| 2025-09-09 | 3.4000 | 3.4454 | 3.4000 | 3.4200 | +0.293% | 712,599 | -5.556% |
| 2025-09-08 | 3.3900 | 3.4300 | 3.3500 | 3.4100 | +1.187% | 1,039,834 | -5.279% |
| 2025-09-05 | 3.3700 | 3.4350 | 3.3500 | 3.3700 | +0.298% | 1,024,895 | -4.154% |
| 2025-09-04 | 3.3600 | 3.3750 | 3.3200 | 3.3600 | -0.297% | 1,013,660 | -3.869% |
| 2025-09-03 | 3.3400 | 3.3900 | 3.3400 | 3.3700 | +0.898% | 1,177,433 | -4.154% |
| 2025-09-02 | 3.2300 | 3.3400 | 3.2300 | 3.3400 | 0.000% | 1,653,468 | -3.293% |
| 2025-08-29 | 3.3000 | 3.3600 | 3.2550 | 3.3400 | -0.299% | 1,652,652 | -3.293% |
| 2025-08-28 | 3.3700 | 3.4000 | 3.3200 | 3.3500 | -0.888% | 1,658,177 | -3.582% |
| 2025-08-27 | 3.3100 | 3.3900 | 3.3100 | 3.3800 | +1.807% | 824,821 | -4.438% |
| 2025-08-26 | 3.3600 | 3.3750 | 3.2900 | 3.3200 | -1.484% | 1,565,134 | -2.711% |
| 2025-08-25 | 3.3800 | 3.4200 | 3.3600 | 3.3700 | -0.882% | 1,025,282 | -4.154% |
| 2025-08-22 | 3.2500 | 3.4100 | 3.2500 | 3.4000 | +4.294% | 1,233,561 | -5.000% |
| 2025-08-21 | 3.2200 | 3.2700 | 3.2000 | 3.2600 | +0.617% | 637,323 | -0.920% |
| 2025-08-20 | 3.2600 | 3.2650 | 3.2200 | 3.2400 | -0.917% | 770,649 | -0.309% |
| 2025-08-19 | 3.2900 | 3.3300 | 3.2500 | 3.2700 | -0.608% | 1,036,469 | -1.223% |
| 2025-08-18 | 3.2000 | 3.3200 | 3.2000 | 3.2900 | -0.904% | 1,835,723 | -1.824% |
| 2025-08-15 | 3.3100 | 3.4000 | 3.3000 | 3.3200 | +0.912% | 1,026,507 | -2.711% |
| 2025-08-14 | 3.2600 | 3.3000 | 3.2300 | 3.2900 | -0.604% | 815,544 | -1.824% |
| 2025-08-13 | 3.2300 | 3.3200 | 3.2050 | 3.3100 | +2.477% | 1,136,298 | -2.417% |
| 2025-08-12 | 3.1700 | 3.2700 | 3.1700 | 3.2300 | +1.893% | 1,634,758 | 0.000% |
| 2025-08-11 | 3.2800 | 3.3500 | 3.1100 | 3.1700 | -3.354% | 1,841,599 | +1.893% |
| 2025-08-08 | 3.3700 | 3.4300 | 3.2450 | 3.2800 | -4.094% | 1,727,258 | -1.524% |
| 2025-08-07 | 3.3400 | 3.5150 | 3.3400 | 3.4200 | +1.183% | 2,016,292 | -5.556% |
| 2025-08-06 | 3.7000 | 3.7800 | 3.2800 | 3.3800 | +5.296% | 3,524,178 | -4.438% |
| 2025-08-05 | 3.2600 | 3.2950 | 3.2000 | 3.2100 | -1.231% | 1,106,485 | +0.623% |
| 2025-08-04 | 3.2000 | 3.2700 | 3.1900 | 3.2500 | +2.201% | 737,797 | -0.615% |
| 2025-08-01 | 3.2000 | 3.2000 | 3.1500 | 3.1800 | -0.935% | 1,311,337 | +1.572% |
| 2025-07-31 | 3.2400 | 3.2650 | 3.2000 | 3.2100 | -0.619% | 1,041,064 | +0.623% |
| 2025-07-30 | 3.2200 | 3.2800 | 3.1800 | 3.2300 | -0.615% | 1,057,216 | 0.000% |
| 2025-07-29 | 3.3000 | 3.3300 | 3.2300 | 3.2500 | -1.813% | 880,167 | -0.615% |
| 2025-07-28 | 3.3400 | 3.3450 | 3.2900 | 3.3100 | -0.601% | 827,187 | -2.417% |
| 2025-07-25 | 3.3600 | 3.3752 | 3.3200 | 3.3300 | -0.893% | 879,099 | -3.003% |
| 2025-07-24 | 3.4300 | 3.4500 | 3.3500 | 3.3600 | -2.326% | 986,104 | -3.869% |
| 2025-07-23 | 3.5100 | 3.5200 | 3.4100 | 3.4400 | -1.994% | 1,141,497 | -6.105% |
| 2025-07-22 | 3.5600 | 3.5800 | 3.5000 | 3.5100 | -1.404% | 856,582 | -7.977% |
| 2025-07-21 | 3.5400 | 3.5850 | 3.5400 | 3.5600 | +0.565% | 673,326 | -9.270% |
| 2025-07-18 | 3.5900 | 3.6000 | 3.4900 | 3.5400 | -1.117% | 1,511,922 | -8.757% |
| 2025-07-17 | 3.5900 | 3.6600 | 3.5700 | 3.5800 | 0.000% | 1,385,252 | -9.777% |
| 2025-07-16 | 3.5900 | 3.6450 | 3.5700 | 3.5800 | -1.241% | 1,160,405 | -9.777% |
| 2025-07-15 | 3.6400 | 3.6900 | 3.6200 | 3.6250 | -0.138% | 834,952 | -10.897% |
| 2025-07-14 | 3.6100 | 3.6800 | 3.5900 | 3.6300 | 0.000% | 742,439 | -11.019% |
| 2025-07-11 | 3.6600 | 3.7000 | 3.6250 | 3.6300 | -1.359% | 812,918 | -11.019% |
| 2025-07-10 | 3.7800 | 3.7850 | 3.6450 | 3.6800 | -2.128% | 1,043,638 | -12.228% |
| 2025-07-09 | 3.7100 | 3.7800 | 3.6600 | 3.7600 | +2.452% | 1,025,541 | -14.096% |
| 2025-07-08 | 3.6500 | 3.7050 | 3.6300 | 3.6700 | -0.272% | 842,470 | -11.989% |
| 2025-07-07 | 3.6700 | 3.6952 | 3.6250 | 3.6800 | -0.271% | 1,126,890 | -12.228% |
| 2025-07-03 | 3.6300 | 3.7200 | 3.6200 | 3.6900 | +1.653% | 699,476 | -12.466% |
| 2025-07-02 | 3.6600 | 3.6900 | 3.6150 | 3.6300 | -1.359% | 1,614,988 | -11.019% |
| 2025-07-01 | 3.6700 | 3.7600 | 3.6300 | 3.6800 | +0.546% | 1,527,100 | -12.228% |
| 2025-06-30 | 3.6400 | 3.7200 | 3.6300 | 3.6600 | +0.826% | 2,346,632 | -11.749% |
| 2025-06-27 | 3.6600 | 3.6700 | 3.5750 | 3.6300 | -1.090% | 1,251,028 | -11.019% |
| 2025-06-26 | 3.6000 | 3.6800 | 3.5750 | 3.6700 | +2.801% | 1,390,573 | -11.989% |
| 2025-06-25 | 3.6700 | 3.7100 | 3.5650 | 3.5700 | -2.725% | 1,793,995 | -9.524% |
| 2025-06-24 | 3.6600 | 3.6850 | 3.6000 | 3.6700 | +1.102% | 1,675,584 | -11.989% |
| 2025-06-23 | 3.4900 | 3.6600 | 3.4300 | 3.6300 | +3.125% | 1,479,346 | -11.019% |
| 2025-06-20 | 3.6600 | 3.6700 | 3.5200 | 3.5200 | -3.562% | 1,526,087 | -8.239% |
| 2025-06-18 | 3.6820 | 3.6820 | 3.6300 | 3.6500 | -0.815% | 1,145,533 | -11.507% |
| 2025-06-17 | 3.6200 | 3.7700 | 3.5900 | 3.6800 | +3.371% | 3,931,164 | -12.228% |
| 2025-06-16 | 3.4700 | 3.5800 | 3.4700 | 3.5600 | +2.299% | 1,425,890 | -9.270% |
| 2025-06-13 | 3.5500 | 3.6199 | 3.4700 | 3.4800 | -2.247% | 918,385 | -7.184% |
| 2025-06-12 | 3.5600 | 3.5700 | 3.5200 | 3.5600 | -0.280% | 929,757 | -9.270% |
| 2025-06-11 | 3.6000 | 3.6200 | 3.5400 | 3.5700 | +0.281% | 1,796,472 | -9.524% |
| 2025-06-10 | 3.6100 | 3.6200 | 3.4700 | 3.5600 | -1.385% | 3,111,420 | -9.270% |
| 2025-06-09 | 3.6300 | 3.6800 | 3.6100 | 3.6100 | -0.824% | 978,608 | -10.526% |
| 2025-06-06 | 3.6100 | 3.6500 | 3.5600 | 3.6400 | +2.247% | 809,756 | -11.264% |
| 2025-06-05 | 3.6000 | 3.7200 | 3.5300 | 3.5600 | -0.559% | 2,198,936 | -9.270% |
| 2025-06-04 | 3.5800 | 3.6300 | 3.5700 | 3.5800 | +0.562% | 791,289 | -9.777% |
| 2025-06-03 | 3.6200 | 3.6250 | 3.5499 | 3.5600 | -2.198% | 1,468,669 | -9.270% |
| 2025-06-02 | 3.6700 | 3.7200 | 3.6300 | 3.6400 | -1.622% | 1,598,249 | -11.264% |
| 2025-05-30 | 3.6500 | 3.7400 | 3.6301 | 3.7000 | +1.093% | 1,862,694 | -12.703% |
| 2025-05-29 | 3.6500 | 3.7400 | 3.6400 | 3.6600 | +0.274% | 2,670,122 | -11.749% |
| 2025-05-28 | 3.5000 | 3.6550 | 3.4850 | 3.6500 | +4.286% | 2,251,382 | -11.507% |
| 2025-05-27 | 3.4600 | 3.5550 | 3.4600 | 3.5000 | +1.156% | 2,607,985 | -7.714% |
| 2025-05-23 | 3.4300 | 3.4900 | 3.4300 | 3.4600 | 0.000% | 1,320,767 | -6.647% |
| 2025-05-22 | 3.3400 | 3.4800 | 3.3400 | 3.4600 | +2.976% | 1,812,075 | -6.647% |
| 2025-05-21 | 3.4600 | 3.4850 | 3.3550 | 3.3600 | -3.725% | 1,989,943 | -3.869% |
| 2025-05-20 | 3.3800 | 3.5000 | 3.3800 | 3.4900 | +2.647% | 1,591,313 | -7.450% |
| 2025-05-19 | 3.3900 | 3.4200 | 3.3600 | 3.4000 | -0.293% | 2,171,395 | -5.000% |
| 2025-05-16 | 3.2600 | 3.4400 | 3.2600 | 3.4100 | +0.590% | 2,784,246 | -5.279% |
| 2025-05-15 | 3.4300 | 3.4300 | 3.3600 | 3.3900 | -1.453% | 1,431,791 | -4.720% |
| 2025-05-14 | 3.3800 | 3.4500 | 3.3700 | 3.4400 | +1.176% | 1,659,204 | -6.105% |
| 2025-05-13 | 3.4000 | 3.4500 | 3.3900 | 3.4000 | 0.000% | 1,594,188 | -5.000% |
| 2025-05-12 | 3.3600 | 3.4200 | 3.2503 | 3.4000 | +1.796% | 1,859,244 | -5.000% |
| 2025-05-09 | 3.3100 | 3.4600 | 3.3100 | 3.3400 | 0.000% | 2,403,590 | -3.293% |
| 2025-05-08 | 3.0900 | 3.4150 | 3.0900 | 3.3400 | +9.150% | 4,184,603 | -3.293% |
| 2025-05-07 | 3.2400 | 3.4300 | 2.9100 | 3.0600 | -0.971% | 4,144,716 | +5.556% |
| 2025-05-06 | 3.1000 | 3.1250 | 3.0400 | 3.0900 | -0.643% | 1,326,640 | +4.531% |
| 2025-05-05 | 3.0800 | 3.1450 | 3.0800 | 3.1100 | +0.647% | 1,171,791 | +3.859% |
| 2025-05-02 | 3.0500 | 3.1550 | 3.0500 | 3.0900 | +1.980% | 1,694,293 | +4.531% |
| 2025-05-01 | 2.9700 | 3.0650 | 2.9450 | 3.0300 | +2.712% | 1,506,147 | +6.601% |
| 2025-04-30 | 2.9700 | 2.9700 | 2.9000 | 2.9500 | -1.338% | 1,619,873 | +9.492% |
| 2025-04-29 | 3.0000 | 3.0450 | 2.9750 | 2.9900 | -0.664% | 1,571,915 | +8.027% |
| 2025-04-28 | 3.0000 | 3.0500 | 2.9800 | 3.0100 | +0.669% | 1,590,763 | +7.309% |
| 2025-04-25 | 2.9700 | 3.0200 | 2.9600 | 2.9900 | +1.014% | 1,610,112 | +8.027% |
| 2025-04-24 | 2.9200 | 2.9920 | 2.9050 | 2.9600 | +1.370% | 1,541,639 | +9.122% |
| 2025-04-23 | 2.9100 | 2.9650 | 2.8800 | 2.9200 | +2.098% | 1,419,124 | +10.616% |
| 2025-04-22 | 2.7900 | 2.8800 | 2.7800 | 2.8600 | +3.623% | 1,563,706 | +12.937% |
| 2025-04-21 | 2.7600 | 2.7900 | 2.7500 | 2.7600 | -0.719% | 1,211,125 | +17.029% |
| 2025-04-17 | 2.7600 | 2.8300 | 2.7400 | 2.7800 | +1.091% | 1,872,293 | +16.187% |
| 2025-04-16 | 2.7300 | 2.8000 | 2.7250 | 2.7500 | -0.362% | 1,631,525 | +17.455% |
| 2025-04-15 | 2.7500 | 2.8050 | 2.7393 | 2.7600 | +0.364% | 1,462,467 | +17.029% |
| 2025-04-14 | 2.7600 | 2.8075 | 2.7100 | 2.7500 | 0.000% | 1,603,257 | +17.455% |