Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TBLA
Taboola.com Ltd.
stock NASDAQ

At Close
Aug 5, 2026 3:59:57 PM EDT
3.83USD-27.736%(-1.47)9,251,803
3.82Bid   3.84Ask   0.02Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
3.77USD-28.868%(-1.53)253,086
After-hours
Aug 5, 2026 4:40:30 PM EDT
3.85USD+0.556%(+0.02)11,760
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
024580


TBLA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TBLA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TBLA Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


TBLA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0TBLA260918C00010000
7.50 C00%0TBLA260918C00007500
5.00 C0.59+31.11%12408-04TBLA260918C00005000
2.50 C00%0TBLA260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0TBLA260918P00010000
7.50 P2.220%202008-04TBLA260918P00007500
5.00 P0.30-25.00%223808-04TBLA260918P00005000
2.50 P00%0TBLA260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC