Dark

Check out our API

TBLA
Taboola.com Ltd.
stock NASDAQ

At Close

Aug 5, 2026 3:59:57 PM EDT

3.83USD-27.736%(-1.47)9,251,803

3.82Bid 3.84Ask 0.02Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

3.77USD-28.868%(-1.53)253,086

After-hours

Aug 5, 2026 4:40:30 PM EDT

3.85USD+0.556%(+0.02)11,760

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	3,295	306	0

TBLA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TBLA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TBLA Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

TBLA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.10	+100.00%	19	858	08-04	TBLA261016C00007500
5.00 C	0.70	+27.27%	6	2,437	08-04	TBLA261016C00005000
2.50 C	2.18	-9.17%	1	24	06-03	TBLA261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	2.38	-9.51%	1	2	08-03	TBLA261016P00007500
5.00 P	0.50	+6.38%	2	304	07-22	TBLA261016P00005000
2.50 P	0.25	0%	1	0	02-25	TBLA261016P00002500

Share