Dark

Check out our Level2View

TASK
TaskUs, Inc. Class A Common Stock
stock NASDAQ

At Close

Feb 27, 2026 3:59:56 PM EST

10.62USD-0.235%(-0.03)1,384,959

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:18:30 AM EST

10.55USD-0.939%(-0.10)500

After-hours

Feb 27, 2026 4:00:30 PM EST

10.41USD-2.024%(-0.21)8,135

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	2,199	167	276

TASK Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

TASK Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TASK Apr 17, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

TASK Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.25	+400.00%	1	106	11-21	TASK260417C00030000
25.00 C	0.15	+1,400.00%	24	18	09-24	TASK260417C00025000
22.50 C	0.15	-88.97%	3	43	01-20	TASK260417C00022500
20.00 C	0.15	+200.00%	7	16	02-24	TASK260417C00020000
17.50 C	0.22	-70.67%	1	87	11-20	TASK260417C00017500
15.00 C	0.11	-26.67%	15	116	02-13	TASK260417C00015000
12.50 C	0.25	-35.90%	87	1,813	02-26	TASK260417C00012500
10.00 C	1.30	+17.12%	31	91	02-26	TASK260417C00010000
7.50 C	0	0%	0			TASK260417C00007500
5.00 C	0	0%	0			TASK260417C00005000
2.50 C	0	0%	0			TASK260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			TASK260417P00030000
25.00 P	0	0%	0			TASK260417P00025000
22.50 P	4.70	0%	6	0	09-03	TASK260417P00022500
20.00 P	2.50	-46.81%	26	8	09-03	TASK260417P00020000
17.50 P	6.28	+30.83%	1	15	12-19	TASK260417P00017500
15.00 P	4.80	+20.00%	2	65	02-26	TASK260417P00015000
12.50 P	2.49	+12.67%	5	79	02-26	TASK260417P00012500
10.00 P	0.45	-37.50%	10	162	02-26	TASK260417P00010000
7.50 P	0.38	+660.00%	1	43	02-13	TASK260417P00007500
5.00 P	0.02	-80.00%	1	25	10-22	TASK260417P00005000
2.50 P	0.05	-94.74%	45	46	09-24	TASK260417P00002500

Share