Dark

Check out our API

TASK
TaskUs, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 31, 2025 4:00:30 PM EDT

13.34USD+0.679%(+0.09)299,403

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 31, 2025 10:28:07 AM EDT

13.35USD+0.717%(+0.10)264

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	251	103	181

TASK Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

TASK Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TASK Apr 17, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

TASK Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.09	+800.00%	110	116	10-23	TASK260417C00030000
25.00 C	0.15	+1,400.00%	24	18	09-24	TASK260417C00025000
22.50 C	1.36	+2,620.00%	5	40	10-08	TASK260417C00022500
20.00 C	0.32	+14.29%	2	21	10-21	TASK260417C00020000
17.50 C	0.90	0.00%	20	37	10-30	TASK260417C00017500
15.00 C	1.80	+9.76%	50	19	10-27	TASK260417C00015000
12.50 C	3.00	-21.05%	1	3	10-10	TASK260417C00012500
10.00 C	0	0%	0			TASK260417C00010000
7.50 C	0	0%	0			TASK260417C00007500
5.00 C	0	0%	0			TASK260417C00005000
2.50 C	0	0%	0			TASK260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			TASK260417P00030000
25.00 P	0	0%	0			TASK260417P00025000
22.50 P	4.70	0%	6	0	09-03	TASK260417P00022500
20.00 P	2.50	-46.81%	26	8	09-03	TASK260417P00020000
17.50 P	4.80	+190.91%	10	33	10-16	TASK260417P00017500
15.00 P	0.47	+370.00%	3	62	10-08	TASK260417P00015000
12.50 P	1.70	+9.68%	1	54	10-30	TASK260417P00012500
10.00 P	0.20	0.00%	5	13	10-08	TASK260417P00010000
7.50 P	0.05	-50.00%	41	43	10-08	TASK260417P00007500
5.00 P	0.02	-80.00%	1	25	10-22	TASK260417P00005000
2.50 P	0.05	-94.74%	45	46	09-24	TASK260417P00002500

Share