Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TASK
TaskUs, Inc. Class A Common Stock
stock NASDAQ

Market Open
Dec 18, 2025 10:18:18 AM EST
11.55USD+0.742%(+0.09)18,916
11.51Bid   11.56Ask   0.05Spread
Pre-market
0.00USD-100.000%(-11.46)0
After-hours
Dec 17, 2025 4:23:30 PM EST
11.46USD+0.175%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32555423


TASK Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

TASK Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

TASK Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


TASK Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0TASK260717C00022500
20.00 C00%0TASK260717C00020000
17.50 C00%0TASK260717C00017500
15.00 C1.100%55255212-05TASK260717C00015000
12.50 C1.80-18.18%2312-08TASK260717C00012500
10.00 C3.500.00%13212-05TASK260717C00010000
7.50 C00%0TASK260717C00007500
5.00 C00%0TASK260717C00005000
2.50 C00%0TASK260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0TASK260717P00022500
20.00 P00%0TASK260717P00020000
17.50 P00%0TASK260717P00017500
15.00 P00%0TASK260717P00015000
12.50 P2.27-20.07%3412-17TASK260717P00012500
10.00 P0.95-20.83%12312-17TASK260717P00010000
7.50 P0.400%1011-26TASK260717P00007500
5.00 P00%0TASK260717P00005000
2.50 P00%0TASK260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC