Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TASK
TaskUs, Inc. Class A Common Stock
stock NASDAQ

At Close
Feb 27, 2026 3:59:56 PM EST
10.62USD-0.235%(-0.03)1,384,959
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 27, 2026 9:18:30 AM EST
10.55USD-0.939%(-0.10)500
After-hours
Feb 27, 2026 4:00:30 PM EST
10.41USD-2.024%(-0.21)8,135
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33530


TASK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TASK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TASK Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


TASK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0TASK261016C00020000
17.50 C00%0TASK261016C00017500
15.00 C00%0TASK261016C00015000
12.50 C1.65-5.71%3502-26TASK261016C00012500
10.00 C2.200%353302-26TASK261016C00010000
7.50 C00%0TASK261016C00007500
5.00 C00%0TASK261016C00005000
2.50 C00%0TASK261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0TASK261016P00020000
17.50 P00%0TASK261016P00017500
15.00 P00%0TASK261016P00015000
12.50 P3.150%3302-26TASK261016P00012500
10.00 P00%0TASK261016P00010000
7.50 P00%0TASK261016P00007500
5.00 P00%0TASK261016P00005000
2.50 P00%0TASK261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC