Dark

TASK
TaskUs, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 29, 2026 11:45:06 AM EDT

6.49USD+4.597%(+0.29)193,055

6.47Bid 6.49Ask 0.02Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

5.57USD+0.906%(+0.05)0

After-hours

Jul 27, 2026 4:02:30 PM EDT

5.66USD-2.414%(-0.14)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	6.2600	6.5100	6.2200	6.4900	+4.677%	193,055	0.000%
2026-07-28	5.9000	6.3200	5.9000	6.2000	+6.897%	436,340	+4.677%
2026-07-27	5.6400	6.1350	5.5800	5.8000	+5.072%	1,931,015	+11.897%
2026-07-24	5.3600	5.5400	5.3550	5.5200	+3.178%	1,692,111	+17.572%
2026-07-23	5.7500	5.7500	5.3200	5.3500	-8.547%	2,044,366	+21.308%
2026-07-22	5.8700	5.8900	5.5500	5.8500	+0.171%	1,972,682	+10.940%
2026-07-21	5.7500	5.8700	5.7000	5.8400	+0.344%	461,250	+11.130%
2026-07-20	5.8100	5.9600	5.6600	5.8200	-0.172%	329,201	+11.512%
2026-07-17	5.8800	5.9700	5.7050	5.8300	-2.345%	345,582	+11.321%
2026-07-16	6.0300	6.1350	5.9200	5.9700	0.000%	593,464	+8.710%
2026-07-15	5.8100	6.0400	5.8100	5.9700	+2.931%	513,793	+8.710%
2026-07-14	5.5400	6.0050	5.5000	5.8000	+3.203%	901,263	+11.897%
2026-07-13	5.6000	5.7400	5.5200	5.6200	+3.882%	798,564	+15.480%
2026-07-10	5.3300	5.4300	5.2600	5.4100	+2.657%	336,353	+19.963%
2026-07-09	5.1400	5.3500	5.1250	5.2700	+1.737%	379,324	+23.150%
2026-07-08	5.1600	5.2200	5.0100	5.1800	-0.193%	398,130	+25.290%
2026-07-07	5.2300	5.4100	5.1750	5.1900	+0.193%	380,850	+25.048%
2026-07-06	5.0400	5.3050	4.9900	5.1800	+2.982%	444,888	+25.290%
2026-07-02	5.0500	5.2900	5.0050	5.0300	0.000%	342,277	+29.026%
2026-07-01	4.7200	5.1550	4.7200	5.0300	+7.479%	720,725	+29.026%
2026-06-30	4.7200	4.7600	4.5250	4.6800	-2.296%	730,735	+38.675%
2026-06-29	4.7900	4.9000	4.7400	4.7900	+1.268%	596,877	+35.491%
2026-06-26	4.5800	4.7800	4.5200	4.7300	+3.501%	601,915	+37.209%
2026-06-25	4.8800	4.9600	4.4650	4.5700	-6.352%	1,259,073	+42.013%
2026-06-24	4.6900	4.9600	4.6900	4.8800	+4.051%	627,099	+32.992%
2026-06-23	4.9900	5.0700	4.6800	4.6900	-6.012%	886,681	+38.380%
2026-06-22	4.8700	5.0850	4.8000	4.9900	+1.629%	865,662	+30.060%
2026-06-18	5.1300	5.1300	4.8950	4.9100	-3.914%	981,341	+32.179%
2026-06-17	5.3600	5.4400	5.1050	5.1100	-4.664%	727,308	+27.006%
2026-06-16	5.4000	5.5450	5.3000	5.3600	-0.372%	783,238	+21.082%
2026-06-15	5.5900	5.6849	5.3800	5.3800	-1.825%	527,824	+20.632%
2026-06-12	5.5700	5.6200	5.4200	5.4800	-1.616%	409,746	+18.431%
2026-06-11	5.5100	5.5850	5.3700	5.5700	+0.723%	467,726	+16.517%
2026-06-10	5.6500	5.7500	5.5200	5.5300	-3.322%	419,833	+17.360%
2026-06-09	5.6500	5.9000	5.6400	5.7200	+1.060%	391,438	+13.462%
2026-06-08	5.7000	5.7000	5.5107	5.6600	-1.394%	637,381	+14.664%
2026-06-05	5.9500	5.9700	5.6850	5.7400	-3.529%	415,297	+13.066%
2026-06-04	5.9500	6.0250	5.8400	5.9500	+1.536%	346,091	+9.076%
2026-06-03	6.4200	6.4300	5.8500	5.8600	-9.428%	473,773	+10.751%
2026-06-02	6.5400	6.5400	6.3400	6.4700	-1.970%	346,061	+0.309%
2026-06-01	6.3300	6.6200	6.3084	6.6000	+4.265%	437,927	-1.667%
2026-05-29	6.3000	6.3401	6.2150	6.3300	+0.317%	323,248	+2.528%
2026-05-28	6.1500	6.3300	6.1200	6.3100	+1.610%	373,449	+2.853%
2026-05-27	6.0900	6.3450	6.0650	6.2100	+2.645%	600,523	+4.509%
2026-05-26	6.1600	6.2300	6.0300	6.0500	-1.786%	487,463	+7.273%
2026-05-22	6.0800	6.2801	6.0500	6.1600	+0.654%	731,070	+5.357%
2026-05-21	5.9400	6.1800	5.9297	6.1200	+1.661%	702,238	+6.046%
2026-05-20	5.7300	6.0950	5.5900	6.0200	+4.696%	603,731	+7.807%
2026-05-19	5.6200	5.9200	5.5500	5.7500	+2.679%	741,466	+12.870%
2026-05-18	5.5000	5.6650	5.4600	5.6000	+2.004%	533,489	+15.893%
2026-05-15	5.5000	5.6098	5.3900	5.4900	-0.453%	682,765	+18.215%
2026-05-14	5.5500	5.6000	5.4150	5.5150	-0.451%	527,421	+17.679%
2026-05-13	5.8200	5.8450	5.5200	5.5400	-4.811%	714,643	+17.148%
2026-05-12	5.8700	5.9210	5.7500	5.8200	-0.513%	780,854	+11.512%
2026-05-11	6.4000	6.5778	5.8500	5.8500	-9.232%	1,162,749	+10.940%
2026-05-08	6.3100	6.5150	6.0575	6.4450	+1.177%	733,884	+0.698%
2026-05-07	6.7800	6.9700	5.8900	6.3700	-4.641%	1,404,510	+1.884%
2026-05-06	6.4800	6.8000	6.2800	6.6800	+4.538%	2,472,572	-2.844%
2026-05-05	6.4200	6.6050	6.3150	6.3900	-0.312%	854,527	+1.565%
2026-05-04	6.5200	6.6800	6.4050	6.4100	-1.988%	247,837	+1.248%
2026-05-01	6.5200	6.6700	6.4300	6.5400	+0.926%	410,461	-0.765%
2026-04-30	6.3200	6.5050	6.2110	6.4800	+2.694%	338,287	+0.154%
2026-04-29	6.3300	6.4099	6.2650	6.3100	-0.316%	193,516	+2.853%
2026-04-28	6.3400	6.4400	6.2950	6.3300	+0.957%	272,700	+2.528%
2026-04-27	6.4600	6.5598	6.2700	6.2700	-3.241%	349,842	+3.509%
2026-04-24	6.4300	6.5300	6.2650	6.4800	+1.408%	416,889	+0.154%
2026-04-23	6.9100	6.9300	6.2600	6.3900	-8.190%	553,968	+1.565%
2026-04-22	7.2500	7.3200	6.8950	6.9600	-3.467%	299,862	-6.753%
2026-04-21	7.2300	7.3000	7.1600	7.2100	-0.277%	389,187	-9.986%
2026-04-20	7.2900	7.4000	7.1350	7.2300	-2.561%	537,382	-10.235%
2026-04-17	7.4900	7.5400	7.3200	7.4200	+0.952%	454,222	-12.534%
2026-04-16	7.0600	7.4000	6.9850	7.3500	+4.701%	1,629,770	-11.701%
2026-04-15	6.8500	7.3498	6.8300	7.0200	+3.540%	1,182,254	-7.550%
2026-04-14	6.8800	7.0800	6.7600	6.7800	-0.587%	503,436	-4.277%
2026-04-13	6.4700	6.8650	6.4700	6.8200	+5.410%	596,041	-4.839%
2026-04-10	6.6100	6.6100	6.3900	6.4700	-1.522%	270,046	+0.309%
2026-04-09	6.6200	6.6400	6.4700	6.5700	-1.203%	427,921	-1.218%
2026-04-08	6.8800	7.0200	6.6300	6.6500	-0.300%	299,098	-2.406%
2026-04-07	6.7200	6.8200	6.6100	6.6700	-0.744%	496,153	-2.699%
2026-04-06	6.9500	7.0200	6.7200	6.7200	-3.170%	301,172	-3.423%
2026-04-02	6.7600	7.0100	6.6900	6.9400	+1.019%	433,112	-6.484%
2026-04-01	6.7100	6.9000	6.5000	6.8700	+2.385%	1,001,208	-5.531%
2026-03-31	6.5000	6.7200	6.4000	6.7100	+4.844%	898,809	-3.279%
2026-03-30	6.4400	6.5600	6.4000	6.4000	-0.929%	652,637	+1.406%
2026-03-27	6.4300	6.6100	6.2000	6.4600	-1.223%	1,125,075	+0.464%
2026-03-26	6.9600	6.9600	6.5250	6.5400	-37.595%	1,407,514	-0.765%
2026-03-25	10.6400	10.7910	10.1950	10.4800	+1.061%	608,518	-38.073%
2026-03-24	10.8500	10.8500	10.1400	10.3700	-5.727%	1,377,432	-37.416%
2026-03-23	10.5700	11.0000	10.3850	11.0000	+5.973%	582,691	-41.000%
2026-03-20	10.8600	10.9100	10.3300	10.3800	-5.636%	1,142,994	-37.476%
2026-03-19	10.8000	11.0200	10.7350	11.0000	+1.852%	739,700	-41.000%
2026-03-18	10.5100	11.0100	10.5000	10.8000	+2.857%	533,062	-39.907%
2026-03-17	10.4000	10.7700	10.4000	10.5000	+1.156%	503,179	-38.190%
2026-03-16	10.2300	10.6000	10.2000	10.3800	+1.765%	373,579	-37.476%
2026-03-13	10.3300	10.6100	10.1600	10.2000	-1.354%	477,608	-36.373%
2026-03-12	10.5300	10.8300	10.3100	10.3400	-3.184%	370,137	-37.234%
2026-03-11	10.2300	10.7700	10.0538	10.6800	+4.399%	749,390	-39.232%
2026-03-10	10.5700	10.5700	10.1600	10.2300	-3.491%	546,010	-36.559%
2026-03-09	10.9200	10.9200	10.4300	10.6000	-2.930%	506,387	-38.774%
2026-03-06	11.2400	11.2400	10.7400	10.9200	-4.168%	974,085	-40.568%
2026-03-05	11.2500	11.5400	11.1500	11.3950	+1.289%	826,549	-43.045%
2026-03-04	10.7900	11.2600	10.7900	11.2500	+3.022%	789,163	-42.311%
2026-03-03	10.3900	11.1300	10.3900	10.9200	+3.311%	921,761	-40.568%
2026-03-02	10.6200	10.8600	10.5350	10.5700	-0.471%	1,023,877	-38.600%
2026-02-27	10.5400	10.8800	10.4100	10.6200	-0.282%	1,384,959	-38.889%
2026-02-26	10.6300	11.1000	10.3300	10.6500	+0.188%	2,507,798	-39.061%
2026-02-25	10.1800	10.6600	10.0000	10.6300	+5.040%	814,279	-38.946%
2026-02-24	10.3100	10.7100	10.0700	10.1200	-1.843%	621,214	-35.870%
2026-02-23	10.7300	10.7700	10.2800	10.3100	-3.825%	1,103,181	-37.051%
2026-02-20	10.3800	10.7790	10.3100	10.7200	+3.375%	379,697	-39.459%
2026-02-19	10.4200	10.4890	10.2200	10.3700	-0.384%	470,923	-37.416%
2026-02-18	10.3000	10.5600	10.1700	10.4100	+1.561%	335,061	-37.656%
2026-02-17	10.0300	10.2950	10.0000	10.2500	+2.295%	451,912	-36.683%
2026-02-13	9.8000	10.1700	9.8000	10.0200	+2.769%	322,366	-35.230%
2026-02-12	10.2400	10.2800	9.5500	9.7500	-4.412%	384,864	-33.436%
2026-02-11	10.6800	10.6800	10.1600	10.2000	-4.494%	402,633	-36.373%
2026-02-10	10.5600	10.8100	10.5300	10.6800	+1.041%	237,393	-39.232%
2026-02-09	10.6000	10.6000	10.3000	10.5700	-1.030%	335,635	-38.600%
2026-02-06	10.5700	10.7500	10.5400	10.6800	+1.136%	380,361	-39.232%
2026-02-05	10.8800	11.0300	10.5450	10.5600	-2.673%	540,614	-38.542%
2026-02-04	10.7400	10.9700	10.5100	10.8500	+1.118%	453,588	-40.184%
2026-02-03	11.1500	11.2700	10.6000	10.7300	-3.420%	1,225,250	-39.515%
2026-02-02	10.8000	11.2550	10.7827	11.1100	+2.870%	428,925	-41.584%
2026-01-30	10.7800	10.8900	10.6260	10.8000	+0.186%	346,623	-39.907%
2026-01-29	10.8000	10.8300	10.5800	10.7800	+0.560%	458,752	-39.796%
2026-01-28	10.9900	11.0300	10.7000	10.7200	-1.832%	219,044	-39.459%
2026-01-27	11.2000	11.3399	10.8950	10.9200	-3.106%	342,707	-40.568%
2026-01-26	11.2400	11.3471	11.0500	11.2700	-0.177%	189,840	-42.413%
2026-01-23	11.3900	11.4550	11.2500	11.2900	-1.138%	156,264	-42.516%
2026-01-22	11.4200	11.6600	11.3550	11.4200	+0.440%	322,168	-43.170%
2026-01-21	11.2900	11.4600	11.2250	11.3700	+1.427%	179,488	-42.920%
2026-01-20	11.4700	11.5600	11.1800	11.2100	-3.445%	325,748	-42.105%
2026-01-16	11.5800	11.6900	11.5800	11.6100	-0.343%	210,575	-44.100%
2026-01-15	11.6000	11.6500	11.4501	11.6500	+0.431%	259,300	-44.292%
2026-01-14	11.4800	11.6250	11.1800	11.6000	+1.045%	275,034	-44.052%
2026-01-13	11.4700	11.6300	11.3900	11.4800	-0.434%	406,017	-43.467%
2026-01-12	11.8800	11.8900	11.4900	11.5300	-2.864%	310,517	-43.712%
2026-01-09	11.8600	11.9800	11.6400	11.8700	+0.084%	161,317	-45.324%
2026-01-08	11.6800	11.8800	11.6700	11.8600	+1.108%	159,168	-45.278%
2026-01-07	11.8700	11.8900	11.5700	11.7300	-1.179%	111,591	-44.672%
2026-01-06	11.5800	11.9000	11.4600	11.8700	+2.239%	292,760	-45.324%
2026-01-05	11.3800	11.7200	11.3800	11.6100	+1.664%	266,970	-44.100%
2026-01-02	11.8100	11.8300	11.3800	11.4200	-3.138%	352,690	-43.170%
2025-12-31	11.7200	11.8900	11.6400	11.7900	+0.426%	387,096	-44.953%
2025-12-30	11.6600	11.8287	11.5850	11.7400	+0.256%	196,853	-44.719%
2025-12-29	11.4300	11.7999	11.4300	11.7100	+1.738%	268,359	-44.577%
2025-12-26	11.5000	11.6100	11.4500	11.5100	+0.261%	237,111	-43.614%
2025-12-24	11.3800	11.5750	11.2800	11.4800	+0.879%	108,889	-43.467%
2025-12-23	11.6100	11.6800	11.2900	11.3800	-2.401%	223,867	-42.970%
2025-12-22	11.5200	11.6600	11.4350	11.6600	+1.568%	206,094	-44.340%
2025-12-19	11.4900	11.5550	11.3600	11.4800	+0.437%	313,723	-43.467%
2025-12-18	11.5100	11.7400	11.4200	11.4300	-0.262%	394,007	-43.220%
2025-12-17	11.6200	11.7799	11.4000	11.4600	-1.122%	195,714	-43.368%
2025-12-16	11.9200	11.9650	11.4800	11.5900	-2.931%	245,980	-44.003%
2025-12-15	12.2800	12.3000	11.8900	11.9400	-2.291%	178,008	-45.645%
2025-12-12	12.5100	12.6500	12.1800	12.2200	-2.318%	244,512	-46.890%
2025-12-11	12.3200	12.5650	12.2600	12.5100	+1.873%	252,661	-48.122%
2025-12-10	12.2100	12.4100	12.0795	12.2800	+0.573%	290,235	-47.150%
2025-12-09	12.1500	12.2600	12.0515	12.2100	+0.329%	304,883	-46.847%
2025-12-08	12.3100	12.3550	12.0350	12.1700	-1.537%	293,862	-46.672%
2025-12-05	12.1200	12.4500	12.0879	12.3600	+1.812%	437,603	-47.492%
2025-12-04	12.0600	12.1900	12.0000	12.1400	+0.663%	229,791	-46.540%
2025-12-03	11.8000	12.1300	11.7300	12.0600	+2.203%	324,792	-46.186%
2025-12-02	11.5600	11.8500	11.4500	11.8000	+2.165%	219,245	-45.000%
2025-12-01	11.4700	11.8000	11.4700	11.5500	+0.697%	351,276	-43.810%
2025-11-28	11.4400	11.5500	11.4400	11.4700	+0.880%	119,967	-43.418%
2025-11-26	11.3100	11.7300	11.3100	11.3700	+0.619%	308,003	-42.920%
2025-11-25	11.3100	11.4400	11.2000	11.3000	-0.088%	277,072	-42.566%
2025-11-24	11.1700	11.3500	11.0000	11.3100	+1.253%	318,030	-42.617%
2025-11-21	10.8800	11.2300	10.7767	11.1700	+3.714%	338,025	-41.898%
2025-11-20	11.0000	11.1600	10.6800	10.7700	-1.734%	471,010	-39.740%
2025-11-19	11.1300	11.2500	10.9350	10.9600	-1.350%	194,604	-40.785%
2025-11-18	11.3000	11.4600	11.1000	11.1100	-2.544%	270,276	-41.584%
2025-11-17	11.6900	11.7970	11.2800	11.4000	-2.647%	413,134	-43.070%
2025-11-14	11.7100	11.8400	11.5050	11.7100	-0.594%	461,760	-44.577%
2025-11-13	11.8000	11.9450	11.7077	11.7800	-0.423%	376,605	-44.907%
2025-11-12	11.9200	12.1100	11.8000	11.8300	-0.421%	330,424	-45.139%
2025-11-11	12.1500	12.2050	11.8400	11.8800	-2.703%	559,858	-45.370%
2025-11-10	12.9000	12.9900	12.1000	12.2100	-6.437%	682,119	-46.847%
2025-11-07	13.7250	13.7250	12.5700	13.0500	+4.484%	769,248	-50.268%
2025-11-06	12.7300	12.8225	12.4000	12.4900	-1.885%	468,513	-48.038%
2025-11-05	12.6300	12.8600	12.6300	12.7300	+0.792%	321,901	-49.018%
2025-11-04	12.6900	13.0500	12.5810	12.6300	+0.238%	360,398	-48.614%
2025-11-03	13.2600	13.3800	12.4201	12.6000	-5.547%	629,882	-48.492%
2025-10-31	13.2500	13.3800	13.0500	13.3400	+0.679%	299,403	-51.349%
2025-10-30	13.0800	13.2900	13.0800	13.2500	+1.068%	260,000	-51.019%
2025-10-29	13.5400	13.7500	13.0300	13.1100	-3.176%	313,145	-50.496%
2025-10-28	14.2700	14.3250	13.5000	13.5400	-5.315%	418,143	-52.068%
2025-10-27	14.1500	14.3550	13.9900	14.3000	+1.418%	344,174	-54.615%
2025-10-24	14.0900	14.1500	13.8600	14.1000	+1.003%	539,072	-53.972%
2025-10-23	13.8700	14.0000	13.8300	13.9600	+0.649%	321,477	-53.510%
2025-10-22	13.6500	13.9400	13.5500	13.8700	+1.612%	297,764	-53.208%
2025-10-21	13.5000	13.7280	13.4300	13.6500	+1.111%	213,459	-52.454%
2025-10-20	13.2500	13.5400	13.1800	13.5000	+1.964%	373,229	-51.926%
2025-10-17	13.3200	13.3500	13.0250	13.2400	-0.824%	483,547	-50.982%
2025-10-16	13.8600	13.8600	13.2900	13.3500	-0.299%	678,015	-51.386%
2025-10-15	13.8800	13.9786	13.2700	13.3900	-3.461%	729,622	-51.531%
2025-10-14	13.6300	14.0350	13.4500	13.8700	+4.719%	991,845	-53.208%
2025-10-13	13.9300	13.9300	13.0901	13.2450	-3.532%	1,043,791	-51.000%
2025-10-10	14.4300	14.5000	13.2200	13.7300	-6.535%	1,596,340	-52.731%
2025-10-09	15.0200	15.0200	14.3400	14.6900	-1.805%	2,301,300	-55.820%
2025-10-08	15.5000	16.4900	14.6700	14.9600	-12.463%	3,353,400	-56.618%
2025-10-07	17.0400	17.3200	16.9710	17.0900	+0.176%	368,788	-62.025%
2025-10-06	17.2500	17.4050	16.7774	17.0600	-1.101%	544,997	-61.958%
2025-10-03	17.3200	17.5400	17.1080	17.2500	-1.033%	459,316	-62.377%
2025-10-02	17.8000	17.9400	17.3700	17.4300	-1.692%	249,801	-62.765%
2025-10-01	17.8400	17.9200	17.7114	17.7300	-0.672%	174,141	-63.395%
2025-09-30	17.7800	17.8700	17.7500	17.8500	+0.337%	182,542	-63.641%
2025-09-29	17.7500	17.8300	17.7400	17.7900	-0.112%	256,813	-63.519%
2025-09-26	17.7500	17.8750	17.7500	17.8100	+0.169%	140,392	-63.560%
2025-09-25	17.9300	18.0000	17.6200	17.7800	-1.387%	233,138	-63.498%
2025-09-24	17.7300	18.0850	17.7000	18.0300	+1.749%	350,960	-64.004%
2025-09-23	17.6600	17.7600	17.5510	17.7200	+0.510%	678,254	-63.375%
2025-09-22	17.5700	17.6300	17.4700	17.6300	+0.513%	309,656	-63.188%
2025-09-19	17.5200	17.5900	17.3900	17.5400	-0.057%	845,508	-62.999%
2025-09-18	17.5800	17.6700	17.4200	17.5500	-0.227%	844,383	-63.020%
2025-09-17	17.5200	17.6800	17.4000	17.5900	+0.400%	1,049,333	-63.104%
2025-09-16	17.4600	17.5400	17.4200	17.5200	+0.690%	221,609	-62.957%
2025-09-15	17.3600	17.5550	17.2450	17.4000	+0.230%	293,279	-62.701%
2025-09-12	17.3700	17.4200	17.3200	17.3600	-0.173%	340,488	-62.615%
2025-09-11	17.2000	17.4750	17.1600	17.3900	+1.281%	673,708	-62.680%
2025-09-10	17.2300	17.3300	17.0500	17.1700	-2.221%	713,755	-62.202%
2025-09-09	17.5600	17.9640	17.4450	17.5600	-3.569%	967,925	-63.041%
2025-09-08	18.3200	18.3900	18.1900	18.2100	+0.165%	305,436	-64.360%
2025-09-05	18.1500	18.2000	18.0000	18.1800	+1.056%	660,571	-64.301%
2025-09-04	17.7600	18.0700	17.7300	17.9900	+1.238%	1,356,640	-63.924%
2025-09-03	17.5800	17.9700	17.5800	17.7700	+0.623%	282,209	-63.478%
2025-09-02	17.5100	17.7700	17.5000	17.6600	+0.799%	1,340,514	-63.250%
2025-08-29	17.4200	17.5850	17.4100	17.5200	+0.690%	247,357	-62.957%
2025-08-28	17.4600	17.5600	17.3700	17.4000	+0.058%	108,006	-62.701%
2025-08-27	17.5700	17.6300	17.3050	17.3900	-1.361%	213,552	-62.680%
2025-08-26	17.4100	17.6600	17.3000	17.6300	+1.264%	378,460	-63.188%
2025-08-25	17.2500	17.4900	17.2500	17.4100	+0.173%	187,930	-62.723%
2025-08-22	17.4600	17.4600	17.2500	17.3800	+0.058%	280,626	-62.658%
2025-08-21	17.3600	17.4300	17.3450	17.3700	+0.173%	182,155	-62.637%
2025-08-20	17.2500	17.4050	17.2500	17.3400	+0.115%	201,935	-62.572%
2025-08-19	17.2500	17.5000	17.1850	17.3200	+0.290%	283,967	-62.529%
2025-08-18	17.3200	17.3200	17.2400	17.2700	-0.116%	134,346	-62.420%
2025-08-15	17.1800	17.4900	17.1800	17.2900	+0.232%	210,813	-62.464%
2025-08-14	17.0800	17.2700	17.0800	17.2500	+0.407%	230,779	-62.377%
2025-08-13	17.0500	17.2200	17.0300	17.1800	+0.881%	300,250	-62.224%
2025-08-12	17.0600	17.0700	17.0200	17.0300	-0.176%	415,859	-61.891%
2025-08-11	17.0200	17.0800	16.9560	17.0600	+0.117%	382,790	-61.958%
2025-08-08	17.0500	17.1200	17.0400	17.0400	+0.118%	159,834	-61.913%
2025-08-07	17.0900	17.0900	17.0100	17.0200	0.000%	225,792	-61.868%
2025-08-06	17.0800	17.0900	17.0100	17.0200	-0.176%	124,160	-61.868%
2025-08-05	17.0500	17.1300	17.0000	17.0500	+0.059%	225,783	-61.935%
2025-08-04	17.0500	17.1000	17.0200	17.0400	+0.059%	207,505	-61.913%
2025-08-01	17.0500	17.1100	17.0200	17.0300	-0.293%	254,706	-61.891%
2025-07-31	17.0300	17.0950	17.0300	17.0800	+0.235%	204,724	-62.002%
2025-07-30	17.0400	17.1200	17.0300	17.0400	-0.059%	97,150	-61.913%
2025-07-29	17.0900	17.1300	17.0300	17.0500	0.000%	126,778	-61.935%
2025-07-28	17.0300	17.1063	17.0300	17.0500	-0.059%	152,743	-61.935%
2025-07-25	17.0400	17.1000	17.0400	17.0600	-0.117%	102,644	-61.958%
2025-07-24	17.0600	17.1400	17.0600	17.0800	-0.117%	89,297	-62.002%
2025-07-23	17.0700	17.1200	17.0000	17.1000	+0.293%	171,507	-62.047%
2025-07-22	17.0800	17.0800	17.0400	17.0500	+0.059%	164,232	-61.935%
2025-07-21	17.1000	17.1000	17.0200	17.0400	-0.176%	122,601	-61.913%
2025-07-18	17.1000	17.1000	17.0100	17.0700	+0.059%	270,898	-61.980%
2025-07-17	17.0500	17.0950	16.9700	17.0600	-0.176%	203,191	-61.958%
2025-07-16	17.1700	17.2300	16.9900	17.0900	-0.466%	208,247	-62.025%
2025-07-15	17.1100	17.2000	17.0058	17.1700	+0.409%	178,041	-62.202%
2025-07-14	16.9900	17.1300	16.9000	17.1000	+1.544%	229,923	-62.047%
2025-07-11	16.8800	16.8900	16.8150	16.8400	-0.590%	143,642	-61.461%
2025-07-10	16.8200	16.9900	16.8200	16.9400	+0.534%	419,098	-61.688%
2025-07-09	16.8000	16.8500	16.7500	16.8500	+0.537%	172,600	-61.484%
2025-07-08	16.8700	16.8900	16.7500	16.7600	-0.828%	213,499	-61.277%
2025-07-07	16.7500	16.9100	16.7500	16.9000	+0.715%	116,679	-61.598%
2025-07-03	16.8500	16.8500	16.7100	16.7800	-0.119%	70,491	-61.323%
2025-07-02	16.7300	16.8100	16.7000	16.8000	+0.418%	104,102	-61.369%
2025-07-01	16.7000	16.9050	16.6800	16.7300	-0.179%	238,892	-61.207%
2025-06-30	16.7800	16.8000	16.7050	16.7600	0.000%	309,969	-61.277%
2025-06-27	16.7900	16.8000	16.7450	16.7600	-0.179%	143,869	-61.277%
2025-06-26	16.8300	16.8850	16.7650	16.7900	-0.238%	149,933	-61.346%
2025-06-25	16.8000	16.9100	16.7900	16.8300	+0.298%	114,686	-61.438%
2025-06-24	16.7700	16.8400	16.7400	16.7800	+0.179%	279,569	-61.323%
2025-06-23	16.6700	16.7650	16.6000	16.7500	+0.480%	325,101	-61.254%
2025-06-20	16.8600	16.8600	16.6000	16.6700	-0.833%	377,385	-61.068%
2025-06-18	16.7200	16.8400	16.6800	16.8100	+0.779%	393,331	-61.392%
2025-06-17	16.6600	16.7400	16.6600	16.6800	-0.358%	332,386	-61.091%
2025-06-16	16.8400	16.8400	16.6900	16.7400	+0.120%	130,357	-61.231%
2025-06-13	16.6000	16.8000	16.6000	16.7200	-0.298%	261,598	-61.184%
2025-06-12	16.6100	16.8200	16.6100	16.7700	+0.299%	229,770	-61.300%
2025-06-11	16.7500	16.7900	16.7000	16.7200	-0.060%	167,970	-61.184%
2025-06-10	16.7500	16.7900	16.6400	16.7300	+0.300%	223,806	-61.207%
2025-06-09	16.7700	16.7900	16.6800	16.6800	-0.418%	153,124	-61.091%
2025-06-06	16.7800	16.8200	16.7200	16.7500	+0.239%	205,533	-61.254%
2025-06-05	16.7000	16.7300	16.6600	16.7100	+0.180%	190,728	-61.161%
2025-06-04	16.7400	16.7450	16.6500	16.6800	-0.239%	258,883	-61.091%
2025-06-03	16.8000	16.8500	16.7100	16.7200	-0.298%	178,577	-61.184%
2025-06-02	16.5400	16.7900	16.5400	16.7700	+1.024%	340,028	-61.300%
2025-05-30	16.6800	16.7500	16.5750	16.6000	-0.836%	298,325	-60.904%
2025-05-29	16.6000	16.8900	16.4900	16.7400	+1.148%	433,000	-61.231%
2025-05-28	16.8000	16.8200	16.4700	16.5500	-1.371%	1,003,536	-60.785%
2025-05-27	16.9000	16.9000	16.7400	16.7800	+0.179%	396,694	-61.323%
2025-05-23	16.6700	16.8700	16.6700	16.7500	-0.593%	329,792	-61.254%
2025-05-22	16.6800	16.9000	16.6800	16.8500	+0.357%	142,369	-61.484%
2025-05-21	16.6700	16.9600	16.6700	16.7900	+0.419%	709,109	-61.346%
2025-05-20	16.6700	16.7400	16.6700	16.7200	+0.300%	379,484	-61.184%
2025-05-19	16.6000	16.6900	16.5800	16.6700	+0.422%	304,630	-61.068%
2025-05-16	16.6200	16.8000	16.5450	16.6000	-0.718%	542,233	-60.904%
2025-05-15	16.7000	16.7300	16.5000	16.7200	+0.120%	538,531	-61.184%
2025-05-14	16.6500	16.7800	16.6500	16.7000	-0.417%	585,086	-61.138%
2025-05-13	16.8400	16.9000	16.7325	16.7700	-0.652%	1,567,183	-61.300%
2025-05-12	16.6400	16.9090	16.5300	16.8800	+0.178%	1,951,760	-61.552%
2025-05-09	16.3200	17.0500	16.2800	16.8500	+17.177%	7,548,743	-61.484%
2025-05-08	14.1000	14.5000	14.0500	14.3800	+2.861%	157,988	-54.868%
2025-05-07	13.9500	14.1350	13.7600	13.9800	+0.215%	202,556	-53.577%
2025-05-06	13.6800	13.9600	13.4850	13.9500	+1.234%	426,055	-53.477%
2025-05-05	13.4500	13.9400	13.2500	13.7800	+1.999%	176,651	-52.903%
2025-05-02	14.1400	14.2280	13.3000	13.5100	-3.500%	246,091	-51.962%
2025-05-01	14.0300	14.1650	13.8500	14.0000	+0.287%	166,380	-53.643%
2025-04-30	14.1100	14.1900	13.8600	13.9600	-2.378%	264,820	-53.510%
2025-04-29	14.0000	14.3800	13.8800	14.3000	+2.143%	159,263	-54.615%
2025-04-28	13.8000	14.0500	13.7600	14.0000	+1.892%	241,309	-53.643%
2025-04-25	13.4100	13.7400	13.2900	13.7400	+1.853%	280,440	-52.766%
2025-04-24	13.1500	13.4900	13.0600	13.4900	+2.742%	137,765	-51.890%
2025-04-23	13.4700	13.7200	13.0700	13.1300	+0.382%	263,060	-50.571%
2025-04-22	12.9800	13.2600	12.9700	13.0800	+2.188%	188,961	-50.382%
2025-04-21	12.8000	12.9300	12.7300	12.8000	-1.235%	206,246	-49.297%
2025-04-17	12.8900	13.0600	12.7700	12.9600	+0.699%	200,878	-49.923%
2025-04-16	12.8900	13.1450	12.6700	12.8700	-1.076%	202,066	-49.573%
2025-04-15	12.7300	13.0250	12.7201	13.0100	+2.039%	200,455	-50.115%
2025-04-14	12.5600	12.8950	12.4700	12.7500	+2.245%	244,296	-49.098%
2025-04-11	12.3600	12.6200	11.9678	12.4700	+1.135%	256,929	-47.955%
2025-04-10	12.7900	12.9700	12.1400	12.3300	-5.734%	405,437	-47.364%
2025-04-09	11.6500	13.2150	11.5000	13.0800	+10.754%	1,125,598	-50.382%
2025-04-08	12.0100	12.4300	11.6600	11.8100	+2.074%	350,109	-45.047%
2025-04-07	12.3600	12.3900	11.2600	11.5700	-10.449%	859,350	-43.907%
2025-04-04	12.6900	13.0700	12.4500	12.9200	-2.491%	579,935	-49.768%
2025-04-03	13.4400	13.6700	12.9900	13.2500	-5.154%	399,977	-51.019%
2025-04-02	13.4600	14.1500	13.3930	13.9700	+2.269%	258,234	-53.543%
2025-04-01	13.5300	13.7300	13.2650	13.6600	+0.220%	233,080	-52.489%
2025-03-31	13.4500	13.6700	13.3900	13.6300	-0.511%	255,255	-52.384%
2025-03-28	13.7200	13.9400	13.4350	13.7000	-0.436%	221,480	-52.628%
2025-03-27	13.5300	13.9300	13.3500	13.7600	+1.850%	196,536	-52.834%
2025-03-26	13.4400	13.5550	13.3300	13.5100	+0.521%	143,880	-51.962%
2025-03-25	13.6000	13.7000	13.4300	13.4400	-1.249%	188,316	-51.711%
2025-03-24	13.5000	13.7500	13.5000	13.6100	+1.719%	178,930	-52.314%
2025-03-21	13.3600	13.5150	13.1900	13.3800	-1.182%	244,898	-51.495%
2025-03-20	13.6400	13.9350	13.4950	13.5400	-1.168%	197,738	-52.068%
2025-03-19	13.6100	13.8350	13.5000	13.7000	+0.366%	273,817	-52.628%
2025-03-18	13.4500	13.7600	13.4200	13.6500	+1.412%	204,237	-52.454%
2025-03-17	13.6100	14.0000	13.3200	13.4600	-1.536%	279,948	-51.783%
2025-03-14	13.4100	13.9800	13.3000	13.6700	+3.404%	322,918	-52.524%
2025-03-13	13.0900	13.3593	13.0650	13.2200	+0.609%	269,703	-50.908%
2025-03-12	13.4200	13.5000	13.0550	13.1400	-0.455%	279,816	-50.609%
2025-03-11	13.2400	13.5000	13.1000	13.2000	-0.151%	390,418	-50.833%
2025-03-10	12.8800	13.3200	12.3800	13.2200	+0.532%	696,885	-50.908%
2025-03-07	12.7800	13.4300	12.7800	13.1500	+1.938%	693,149	-50.646%
2025-03-06	12.8500	13.2550	12.7300	12.9000	-0.616%	354,539	-49.690%
2025-03-05	13.4800	13.6600	12.9700	12.9800	-4.136%	292,051	-50.000%
2025-03-04	12.9400	13.7800	12.6950	13.5400	+2.343%	714,820	-52.068%
2025-03-03	14.1300	14.1550	13.0500	13.2300	-6.237%	607,185	-50.945%
2025-02-28	14.3100	14.3400	13.7700	14.1100	-2.353%	489,114	-54.004%
2025-02-27	16.3000	18.5900	14.4000	14.4500	-7.609%	1,349,904	-55.087%
2025-02-26	15.5000	16.0500	15.4200	15.6400	+1.427%	625,731	-58.504%
2025-02-25	14.6200	15.6400	14.4900	15.4200	+5.472%	732,251	-57.912%
2025-02-24	14.5400	14.8450	14.0700	14.6200	+1.740%	667,481	-55.609%
2025-02-21	14.7000	14.8000	14.1400	14.3700	-1.643%	426,346	-54.836%
2025-02-20	14.8600	14.8700	14.2400	14.6100	-2.600%	462,157	-55.578%
2025-02-19	14.9400	15.4000	14.8000	15.0000	-0.266%	492,337	-56.733%
2025-02-18	15.8700	15.9400	14.6400	15.0400	-5.409%	392,026	-56.848%
2025-02-14	15.6000	16.1350	15.6000	15.9000	+1.923%	228,082	-59.182%
2025-02-13	15.4600	15.6050	15.1500	15.6000	+1.894%	258,834	-58.397%
2025-02-12	15.3700	15.9100	15.2500	15.3100	-2.484%	419,274	-57.609%
2025-02-11	16.0400	16.2000	15.5573	15.7000	-3.325%	276,619	-58.662%
2025-02-10	16.6000	16.6000	16.1100	16.2400	-0.976%	143,530	-60.037%
2025-02-07	15.7400	16.5780	15.3000	16.4000	+4.859%	471,876	-60.427%
2025-02-06	15.9200	16.0900	15.4800	15.6400	-1.263%	251,453	-58.504%

.dark-mode .JNdtfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNdtfX{ color: #333333; background-color: white; border: 2px solid #333333; }TASKTaskUs, Inc. Class A Common Stockstock NASDAQ

TASK
TaskUs, Inc. Class A Common Stock
stock NASDAQ