TASK
TaskUs, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 3:35:53 PM EDT
8.06USD+0.062%(0.00)174,865
8.0600Bid8.0700Ask0.0100SpreadTASK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.0300 | 8.2500 | 8.0300 | 8.0600 | 0.000% | 174,865 | 0.000% | |
| 2026-10-02 | 8.2900 | 8.3600 | 7.9900 | 8.0600 | -2.421% | 399,781 | 0.000% | |
| 2026-10-01 | 8.0000 | 8.5000 | 8.0000 | 8.2600 | +5.492% | 438,042 | -2.421% | |
| 2026-09-30 | 8.1100 | 8.1500 | 7.8000 | 7.8300 | -4.860% | 446,390 | +2.937% | |
| 2026-09-29 | 8.1000 | 8.3800 | 7.9700 | 8.2300 | +1.605% | 1,050,514 | -2.066% | |
| 2026-09-28 | 8.0300 | 8.1700 | 7.7500 | 8.1000 | -1.220% | 354,177 | -0.494% | |
| 2026-09-25 | 8.0100 | 8.2100 | 7.9900 | 8.2000 | +2.757% | 170,670 | -1.707% | |
| 2026-09-24 | 8.3900 | 8.4500 | 7.5300 | 7.9800 | -5.113% | 700,328 | +1.003% | |
| 2026-09-23 | 8.6300 | 8.6300 | 8.3000 | 8.4100 | -2.775% | 283,012 | -4.162% | |
| 2026-09-22 | 8.6900 | 8.8000 | 8.3150 | 8.6500 | 0.000% | 952,111 | -6.821% | |
| 2026-09-21 | 8.1600 | 8.6600 | 8.1250 | 8.6500 | +6.527% | 877,186 | -6.821% | |
| 2026-09-18 | 8.1000 | 8.1550 | 7.8450 | 8.1200 | -0.246% | 1,431,398 | -0.739% | |
| 2026-09-17 | 8.2500 | 8.2500 | 8.0200 | 8.1400 | -0.306% | 280,022 | -0.983% | |
| 2026-09-16 | 8.2700 | 8.2800 | 8.0800 | 8.1650 | -1.270% | 289,892 | -1.286% | |
| 2026-09-15 | 8.1600 | 8.4300 | 8.1150 | 8.2700 | +0.364% | 385,252 | -2.539% | |
| 2026-09-14 | 8.1200 | 8.4500 | 8.1200 | 8.2400 | +1.229% | 412,832 | -2.184% | |
| 2026-09-11 | 7.7200 | 8.2300 | 7.6550 | 8.1400 | +6.545% | 720,421 | -0.983% | |
| 2026-09-10 | 7.4800 | 7.7700 | 7.4800 | 7.6400 | +0.925% | 365,722 | +5.497% | |
| 2026-09-09 | 7.6200 | 7.6250 | 7.4600 | 7.5700 | -1.046% | 241,862 | +6.473% | |
| 2026-09-08 | 7.9000 | 7.9150 | 7.5450 | 7.6500 | -3.287% | 352,078 | +5.359% | |
| 2026-09-04 | 8.0500 | 8.1800 | 7.8050 | 7.9100 | -2.104% | 447,948 | +1.896% | |
| 2026-09-03 | 8.0500 | 8.2899 | 7.9100 | 8.0800 | +0.248% | 327,067 | -0.248% | |
| 2026-09-02 | 7.7800 | 8.1250 | 7.7800 | 8.0600 | +3.866% | 595,353 | 0.000% | |
| 2026-09-01 | 8.1000 | 8.2200 | 7.7450 | 7.7600 | -5.939% | 320,904 | +3.866% | |
| 2026-08-31 | 8.3000 | 8.4300 | 8.1800 | 8.2500 | -1.669% | 482,330 | -2.303% | |
| 2026-08-28 | 8.1500 | 8.4300 | 8.1000 | 8.3900 | +2.192% | 603,830 | -3.933% | |
| 2026-08-27 | 7.7800 | 8.2200 | 7.7704 | 8.2100 | +5.935% | 362,244 | -1.827% | |
| 2026-08-26 | 7.9000 | 7.9300 | 7.7000 | 7.7500 | -2.638% | 247,171 | +4.000% | |
| 2026-08-25 | 7.8300 | 7.9700 | 7.7200 | 7.9600 | +1.660% | 190,711 | +1.256% | |
| 2026-08-24 | 7.9900 | 8.0400 | 7.8150 | 7.8300 | -2.125% | 246,329 | +2.937% | |
| 2026-08-21 | 7.8000 | 8.0200 | 7.7200 | 8.0000 | +3.093% | 454,904 | +0.750% | |
| 2026-08-20 | 7.9600 | 8.0800 | 7.6800 | 7.7600 | -3.960% | 425,631 | +3.866% | |
| 2026-08-19 | 7.3800 | 8.1300 | 7.3800 | 8.0800 | +9.485% | 746,580 | -0.248% | |
| 2026-08-18 | 7.2200 | 7.5100 | 7.1650 | 7.3800 | +2.643% | 729,121 | +9.214% | |
| 2026-08-17 | 7.5000 | 7.9250 | 7.1050 | 7.1900 | -4.133% | 541,184 | +12.100% | |
| 2026-08-14 | 7.3200 | 7.5500 | 7.2900 | 7.5000 | +3.164% | 630,514 | +7.467% | |
| 2026-08-13 | 7.0200 | 7.3650 | 6.9600 | 7.2700 | +5.058% | 891,242 | +10.867% | |
| 2026-08-12 | 6.8400 | 6.9250 | 6.5700 | 6.9200 | +0.290% | 501,805 | +16.474% | |
| 2026-08-11 | 7.0500 | 7.1580 | 6.8850 | 6.9000 | -2.817% | 347,317 | +16.812% | |
| 2026-08-10 | 7.1500 | 7.2200 | 6.9500 | 7.1000 | -2.740% | 572,747 | +13.521% | |
| 2026-08-07 | 7.7100 | 7.7875 | 7.0250 | 7.3000 | -6.650% | 1,271,416 | +10.411% | |
| 2026-08-06 | 7.0400 | 8.2250 | 7.0200 | 7.8200 | +23.734% | 3,169,669 | +3.069% | |
| 2026-08-05 | 6.5400 | 6.6000 | 6.2800 | 6.3200 | -3.364% | 453,605 | +27.532% | |
| 2026-08-04 | 6.2800 | 6.5400 | 6.2300 | 6.5400 | +2.830% | 648,644 | +23.242% | |
| 2026-08-03 | 6.2200 | 6.4600 | 6.1350 | 6.3600 | +4.778% | 1,280,337 | +26.730% | |
| 2026-07-31 | 5.9200 | 6.0800 | 5.8350 | 6.0700 | +2.620% | 437,849 | +32.784% | |
| 2026-07-30 | 6.4200 | 6.5208 | 5.8400 | 5.9150 | -8.860% | 1,720,253 | +36.264% | |
| 2026-07-29 | 6.2400 | 6.5500 | 6.2200 | 6.4900 | +4.677% | 545,463 | +24.191% | |
| 2026-07-28 | 5.9000 | 6.3200 | 5.9000 | 6.2000 | +6.897% | 436,340 | +30.000% | |
| 2026-07-27 | 5.6400 | 6.1350 | 5.5800 | 5.8000 | +5.072% | 1,931,015 | +38.966% | |
| 2026-07-24 | 5.3600 | 5.5400 | 5.3550 | 5.5200 | +3.178% | 1,692,111 | +46.014% | |
| 2026-07-23 | 5.7500 | 5.7500 | 5.3200 | 5.3500 | -8.547% | 2,044,366 | +50.654% | |
| 2026-07-22 | 5.8700 | 5.8900 | 5.5500 | 5.8500 | +0.171% | 1,972,682 | +37.778% | |
| 2026-07-21 | 5.7500 | 5.8700 | 5.7000 | 5.8400 | +0.344% | 461,250 | +38.014% | |
| 2026-07-20 | 5.8100 | 5.9600 | 5.6600 | 5.8200 | -0.172% | 329,201 | +38.488% | |
| 2026-07-17 | 5.8800 | 5.9700 | 5.7050 | 5.8300 | -2.345% | 345,582 | +38.250% | |
| 2026-07-16 | 6.0300 | 6.1350 | 5.9200 | 5.9700 | 0.000% | 593,464 | +35.008% | |
| 2026-07-15 | 5.8100 | 6.0400 | 5.8100 | 5.9700 | +2.931% | 513,793 | +35.008% | |
| 2026-07-14 | 5.5400 | 6.0050 | 5.5000 | 5.8000 | +3.203% | 901,263 | +38.966% | |
| 2026-07-13 | 5.6000 | 5.7400 | 5.5200 | 5.6200 | +3.882% | 798,564 | +43.416% | |
| 2026-07-10 | 5.3300 | 5.4300 | 5.2600 | 5.4100 | +2.657% | 336,353 | +48.983% | |
| 2026-07-09 | 5.1400 | 5.3500 | 5.1250 | 5.2700 | +1.737% | 379,324 | +52.941% | |
| 2026-07-08 | 5.1600 | 5.2200 | 5.0100 | 5.1800 | -0.193% | 398,130 | +55.598% | |
| 2026-07-07 | 5.2300 | 5.4100 | 5.1750 | 5.1900 | +0.193% | 380,850 | +55.299% | |
| 2026-07-06 | 5.0400 | 5.3050 | 4.9900 | 5.1800 | +2.982% | 444,888 | +55.598% | |
| 2026-07-02 | 5.0500 | 5.2900 | 5.0050 | 5.0300 | 0.000% | 342,277 | +60.239% | |
| 2026-07-01 | 4.7200 | 5.1550 | 4.7200 | 5.0300 | +7.479% | 720,725 | +60.239% | |
| 2026-06-30 | 4.7200 | 4.7600 | 4.5250 | 4.6800 | -2.296% | 730,735 | +72.222% | |
| 2026-06-29 | 4.7900 | 4.9000 | 4.7400 | 4.7900 | +1.268% | 596,877 | +68.267% | |
| 2026-06-26 | 4.5800 | 4.7800 | 4.5200 | 4.7300 | +3.501% | 601,915 | +70.402% | |
| 2026-06-25 | 4.8800 | 4.9600 | 4.4650 | 4.5700 | -6.352% | 1,259,073 | +76.368% | |
| 2026-06-24 | 4.6900 | 4.9600 | 4.6900 | 4.8800 | +4.051% | 627,099 | +65.164% | |
| 2026-06-23 | 4.9900 | 5.0700 | 4.6800 | 4.6900 | -6.012% | 886,681 | +71.855% | |
| 2026-06-22 | 4.8700 | 5.0850 | 4.8000 | 4.9900 | +1.629% | 865,662 | +61.523% | |
| 2026-06-18 | 5.1300 | 5.1300 | 4.8950 | 4.9100 | -3.914% | 981,341 | +64.155% | |
| 2026-06-17 | 5.3600 | 5.4400 | 5.1050 | 5.1100 | -4.664% | 727,308 | +57.730% | |
| 2026-06-16 | 5.4000 | 5.5450 | 5.3000 | 5.3600 | -0.372% | 783,238 | +50.373% | |
| 2026-06-15 | 5.5900 | 5.6849 | 5.3800 | 5.3800 | -1.825% | 527,824 | +49.814% | |
| 2026-06-12 | 5.5700 | 5.6200 | 5.4200 | 5.4800 | -1.616% | 409,746 | +47.080% | |
| 2026-06-11 | 5.5100 | 5.5850 | 5.3700 | 5.5700 | +0.723% | 467,726 | +44.704% | |
| 2026-06-10 | 5.6500 | 5.7500 | 5.5200 | 5.5300 | -3.322% | 419,833 | +45.750% | |
| 2026-06-09 | 5.6500 | 5.9000 | 5.6400 | 5.7200 | +1.060% | 391,438 | +40.909% | |
| 2026-06-08 | 5.7000 | 5.7000 | 5.5107 | 5.6600 | -1.394% | 637,381 | +42.403% | |
| 2026-06-05 | 5.9500 | 5.9700 | 5.6850 | 5.7400 | -3.529% | 415,297 | +40.418% | |
| 2026-06-04 | 5.9500 | 6.0250 | 5.8400 | 5.9500 | +1.536% | 346,091 | +35.462% | |
| 2026-06-03 | 6.4200 | 6.4300 | 5.8500 | 5.8600 | -9.428% | 473,773 | +37.543% | |
| 2026-06-02 | 6.5400 | 6.5400 | 6.3400 | 6.4700 | -1.970% | 346,061 | +24.575% | |
| 2026-06-01 | 6.3300 | 6.6200 | 6.3084 | 6.6000 | +4.265% | 437,927 | +22.121% | |
| 2026-05-29 | 6.3000 | 6.3401 | 6.2150 | 6.3300 | +0.317% | 323,248 | +27.330% | |
| 2026-05-28 | 6.1500 | 6.3300 | 6.1200 | 6.3100 | +1.610% | 373,449 | +27.734% | |
| 2026-05-27 | 6.0900 | 6.3450 | 6.0650 | 6.2100 | +2.645% | 600,523 | +29.791% | |
| 2026-05-26 | 6.1600 | 6.2300 | 6.0300 | 6.0500 | -1.786% | 487,463 | +33.223% | |
| 2026-05-22 | 6.0800 | 6.2801 | 6.0500 | 6.1600 | +0.654% | 731,070 | +30.844% | |
| 2026-05-21 | 5.9400 | 6.1800 | 5.9297 | 6.1200 | +1.661% | 702,238 | +31.699% | |
| 2026-05-20 | 5.7300 | 6.0950 | 5.5900 | 6.0200 | +4.696% | 603,731 | +33.887% | |
| 2026-05-19 | 5.6200 | 5.9200 | 5.5500 | 5.7500 | +2.679% | 741,466 | +40.174% | |
| 2026-05-18 | 5.5000 | 5.6650 | 5.4600 | 5.6000 | +2.004% | 533,489 | +43.929% | |
| 2026-05-15 | 5.5000 | 5.6098 | 5.3900 | 5.4900 | -0.453% | 682,765 | +46.812% | |
| 2026-05-14 | 5.5500 | 5.6000 | 5.4150 | 5.5150 | -0.451% | 527,421 | +46.147% | |
| 2026-05-13 | 5.8200 | 5.8450 | 5.5200 | 5.5400 | -4.811% | 714,643 | +45.487% | |
| 2026-05-12 | 5.8700 | 5.9210 | 5.7500 | 5.8200 | -0.513% | 780,854 | +38.488% | |
| 2026-05-11 | 6.4000 | 6.5778 | 5.8500 | 5.8500 | -9.232% | 1,162,749 | +37.778% | |
| 2026-05-08 | 6.3100 | 6.5150 | 6.0575 | 6.4450 | +1.177% | 733,884 | +25.058% | |
| 2026-05-07 | 6.7800 | 6.9700 | 5.8900 | 6.3700 | -4.641% | 1,404,510 | +26.531% | |
| 2026-05-06 | 6.4800 | 6.8000 | 6.2800 | 6.6800 | +4.538% | 2,472,572 | +20.659% | |
| 2026-05-05 | 6.4200 | 6.6050 | 6.3150 | 6.3900 | -0.312% | 854,527 | +26.135% | |
| 2026-05-04 | 6.5200 | 6.6800 | 6.4050 | 6.4100 | -1.988% | 247,837 | +25.741% | |
| 2026-05-01 | 6.5200 | 6.6700 | 6.4300 | 6.5400 | +0.926% | 410,461 | +23.242% | |
| 2026-04-30 | 6.3200 | 6.5050 | 6.2110 | 6.4800 | +2.694% | 338,287 | +24.383% | |
| 2026-04-29 | 6.3300 | 6.4099 | 6.2650 | 6.3100 | -0.316% | 193,516 | +27.734% | |
| 2026-04-28 | 6.3400 | 6.4400 | 6.2950 | 6.3300 | +0.957% | 272,700 | +27.330% | |
| 2026-04-27 | 6.4600 | 6.5598 | 6.2700 | 6.2700 | -3.241% | 349,842 | +28.549% | |
| 2026-04-24 | 6.4300 | 6.5300 | 6.2650 | 6.4800 | +1.408% | 416,889 | +24.383% | |
| 2026-04-23 | 6.9100 | 6.9300 | 6.2600 | 6.3900 | -8.190% | 553,968 | +26.135% | |
| 2026-04-22 | 7.2500 | 7.3200 | 6.8950 | 6.9600 | -3.467% | 299,862 | +15.805% | |
| 2026-04-21 | 7.2300 | 7.3000 | 7.1600 | 7.2100 | -0.277% | 389,187 | +11.789% | |
| 2026-04-20 | 7.2900 | 7.4000 | 7.1350 | 7.2300 | -2.561% | 537,382 | +11.480% | |
| 2026-04-17 | 7.4900 | 7.5400 | 7.3200 | 7.4200 | +0.952% | 454,222 | +8.625% | |
| 2026-04-16 | 7.0600 | 7.4000 | 6.9850 | 7.3500 | +4.701% | 1,629,770 | +9.660% | |
| 2026-04-15 | 6.8500 | 7.3498 | 6.8300 | 7.0200 | +3.540% | 1,182,254 | +14.815% | |
| 2026-04-14 | 6.8800 | 7.0800 | 6.7600 | 6.7800 | -0.587% | 503,436 | +18.879% | |
| 2026-04-13 | 6.4700 | 6.8650 | 6.4700 | 6.8200 | +5.410% | 596,041 | +18.182% | |
| 2026-04-10 | 6.6100 | 6.6100 | 6.3900 | 6.4700 | -1.522% | 270,046 | +24.575% | |
| 2026-04-09 | 6.6200 | 6.6400 | 6.4700 | 6.5700 | -1.203% | 427,921 | +22.679% | |
| 2026-04-08 | 6.8800 | 7.0200 | 6.6300 | 6.6500 | -0.300% | 299,098 | +21.203% | |
| 2026-04-07 | 6.7200 | 6.8200 | 6.6100 | 6.6700 | -0.744% | 496,153 | +20.840% | |
| 2026-04-06 | 6.9500 | 7.0200 | 6.7200 | 6.7200 | -3.170% | 301,172 | +19.940% | |
| 2026-04-02 | 6.7600 | 7.0100 | 6.6900 | 6.9400 | +1.019% | 433,112 | +16.138% | |
| 2026-04-01 | 6.7100 | 6.9000 | 6.5000 | 6.8700 | +2.385% | 1,001,208 | +17.322% | |
| 2026-03-31 | 6.5000 | 6.7200 | 6.4000 | 6.7100 | +4.844% | 898,809 | +20.119% | |
| 2026-03-30 | 6.4400 | 6.5600 | 6.4000 | 6.4000 | -0.929% | 652,637 | +25.938% | |
| 2026-03-27 | 6.4300 | 6.6100 | 6.2000 | 6.4600 | -1.223% | 1,125,075 | +24.768% | |
| 2026-03-26 | 6.9600 | 6.9600 | 6.5250 | 6.5400 | -37.595% | 1,407,514 | +23.242% | Div $3.650 |
| 2026-03-25 | 10.6400 | 10.7910 | 10.1950 | 10.4800 | +1.061% | 608,518 | -23.092% | |
| 2026-03-24 | 10.8500 | 10.8500 | 10.1400 | 10.3700 | -5.727% | 1,377,432 | -22.276% | |
| 2026-03-23 | 10.5700 | 11.0000 | 10.3850 | 11.0000 | +5.973% | 582,691 | -26.727% | |
| 2026-03-20 | 10.8600 | 10.9100 | 10.3300 | 10.3800 | -5.636% | 1,142,994 | -22.351% | |
| 2026-03-19 | 10.8000 | 11.0200 | 10.7350 | 11.0000 | +1.852% | 739,700 | -26.727% | |
| 2026-03-18 | 10.5100 | 11.0100 | 10.5000 | 10.8000 | +2.857% | 533,062 | -25.370% | |
| 2026-03-17 | 10.4000 | 10.7700 | 10.4000 | 10.5000 | +1.156% | 503,179 | -23.238% | |
| 2026-03-16 | 10.2300 | 10.6000 | 10.2000 | 10.3800 | +1.765% | 373,579 | -22.351% | |
| 2026-03-13 | 10.3300 | 10.6100 | 10.1600 | 10.2000 | -1.354% | 477,608 | -20.980% | |
| 2026-03-12 | 10.5300 | 10.8300 | 10.3100 | 10.3400 | -3.184% | 370,137 | -22.050% | |
| 2026-03-11 | 10.2300 | 10.7700 | 10.0538 | 10.6800 | +4.399% | 749,390 | -24.532% | |
| 2026-03-10 | 10.5700 | 10.5700 | 10.1600 | 10.2300 | -3.491% | 546,010 | -21.212% | |
| 2026-03-09 | 10.9200 | 10.9200 | 10.4300 | 10.6000 | -2.930% | 506,387 | -23.962% | |
| 2026-03-06 | 11.2400 | 11.2400 | 10.7400 | 10.9200 | -4.168% | 974,085 | -26.190% | |
| 2026-03-05 | 11.2500 | 11.5400 | 11.1500 | 11.3950 | +1.289% | 826,549 | -29.267% | |
| 2026-03-04 | 10.7900 | 11.2600 | 10.7900 | 11.2500 | +3.022% | 789,163 | -28.356% | |
| 2026-03-03 | 10.3900 | 11.1300 | 10.3900 | 10.9200 | +3.311% | 921,761 | -26.190% | |
| 2026-03-02 | 10.6200 | 10.8600 | 10.5350 | 10.5700 | -0.471% | 1,023,877 | -23.746% | |
| 2026-02-27 | 10.5400 | 10.8800 | 10.4100 | 10.6200 | -0.282% | 1,384,959 | -24.105% | |
| 2026-02-26 | 10.6300 | 11.1000 | 10.3300 | 10.6500 | +0.188% | 2,507,798 | -24.319% | |
| 2026-02-25 | 10.1800 | 10.6600 | 10.0000 | 10.6300 | +5.040% | 814,279 | -24.177% | |
| 2026-02-24 | 10.3100 | 10.7100 | 10.0700 | 10.1200 | -1.843% | 621,214 | -20.356% | |
| 2026-02-23 | 10.7300 | 10.7700 | 10.2800 | 10.3100 | -3.825% | 1,103,181 | -21.823% | |
| 2026-02-20 | 10.3800 | 10.7790 | 10.3100 | 10.7200 | +3.375% | 379,697 | -24.813% | |
| 2026-02-19 | 10.4200 | 10.4890 | 10.2200 | 10.3700 | -0.384% | 470,923 | -22.276% | |
| 2026-02-18 | 10.3000 | 10.5600 | 10.1700 | 10.4100 | +1.561% | 335,061 | -22.574% | |
| 2026-02-17 | 10.0300 | 10.2950 | 10.0000 | 10.2500 | +2.295% | 451,912 | -21.366% | |
| 2026-02-13 | 9.8000 | 10.1700 | 9.8000 | 10.0200 | +2.769% | 322,366 | -19.561% | |
| 2026-02-12 | 10.2400 | 10.2800 | 9.5500 | 9.7500 | -4.412% | 384,864 | -17.333% | |
| 2026-02-11 | 10.6800 | 10.6800 | 10.1600 | 10.2000 | -4.494% | 402,633 | -20.980% | |
| 2026-02-10 | 10.5600 | 10.8100 | 10.5300 | 10.6800 | +1.041% | 237,393 | -24.532% | |
| 2026-02-09 | 10.6000 | 10.6000 | 10.3000 | 10.5700 | -1.030% | 335,635 | -23.746% | |
| 2026-02-06 | 10.5700 | 10.7500 | 10.5400 | 10.6800 | +1.136% | 380,361 | -24.532% | |
| 2026-02-05 | 10.8800 | 11.0300 | 10.5450 | 10.5600 | -2.673% | 540,614 | -23.674% | |
| 2026-02-04 | 10.7400 | 10.9700 | 10.5100 | 10.8500 | +1.118% | 453,588 | -25.714% | |
| 2026-02-03 | 11.1500 | 11.2700 | 10.6000 | 10.7300 | -3.420% | 1,225,250 | -24.884% | |
| 2026-02-02 | 10.8000 | 11.2550 | 10.7827 | 11.1100 | +2.870% | 428,925 | -27.453% | |
| 2026-01-30 | 10.7800 | 10.8900 | 10.6260 | 10.8000 | +0.186% | 346,623 | -25.370% | |
| 2026-01-29 | 10.8000 | 10.8300 | 10.5800 | 10.7800 | +0.560% | 458,752 | -25.232% | |
| 2026-01-28 | 10.9900 | 11.0300 | 10.7000 | 10.7200 | -1.832% | 219,044 | -24.813% | |
| 2026-01-27 | 11.2000 | 11.3399 | 10.8950 | 10.9200 | -3.106% | 342,707 | -26.190% | |
| 2026-01-26 | 11.2400 | 11.3471 | 11.0500 | 11.2700 | -0.177% | 189,840 | -28.483% | |
| 2026-01-23 | 11.3900 | 11.4550 | 11.2500 | 11.2900 | -1.138% | 156,264 | -28.609% | |
| 2026-01-22 | 11.4200 | 11.6600 | 11.3550 | 11.4200 | +0.440% | 322,168 | -29.422% | |
| 2026-01-21 | 11.2900 | 11.4600 | 11.2250 | 11.3700 | +1.427% | 179,488 | -29.112% | |
| 2026-01-20 | 11.4700 | 11.5600 | 11.1800 | 11.2100 | -3.445% | 325,748 | -28.100% | |
| 2026-01-16 | 11.5800 | 11.6900 | 11.5800 | 11.6100 | -0.343% | 210,575 | -30.577% | |
| 2026-01-15 | 11.6000 | 11.6500 | 11.4501 | 11.6500 | +0.431% | 259,300 | -30.815% | |
| 2026-01-14 | 11.4800 | 11.6250 | 11.1800 | 11.6000 | +1.045% | 275,034 | -30.517% | |
| 2026-01-13 | 11.4700 | 11.6300 | 11.3900 | 11.4800 | -0.434% | 406,017 | -29.791% | |
| 2026-01-12 | 11.8800 | 11.8900 | 11.4900 | 11.5300 | -2.864% | 310,517 | -30.095% | |
| 2026-01-09 | 11.8600 | 11.9800 | 11.6400 | 11.8700 | +0.084% | 161,317 | -32.098% | |
| 2026-01-08 | 11.6800 | 11.8800 | 11.6700 | 11.8600 | +1.108% | 159,168 | -32.040% | |
| 2026-01-07 | 11.8700 | 11.8900 | 11.5700 | 11.7300 | -1.179% | 111,591 | -31.287% | |
| 2026-01-06 | 11.5800 | 11.9000 | 11.4600 | 11.8700 | +2.239% | 292,760 | -32.098% | |
| 2026-01-05 | 11.3800 | 11.7200 | 11.3800 | 11.6100 | +1.664% | 266,970 | -30.577% | |
| 2026-01-02 | 11.8100 | 11.8300 | 11.3800 | 11.4200 | -3.138% | 352,690 | -29.422% | |
| 2025-12-31 | 11.7200 | 11.8900 | 11.6400 | 11.7900 | +0.426% | 387,096 | -31.637% | |
| 2025-12-30 | 11.6600 | 11.8287 | 11.5850 | 11.7400 | +0.256% | 196,853 | -31.346% | |
| 2025-12-29 | 11.4300 | 11.7999 | 11.4300 | 11.7100 | +1.738% | 268,359 | -31.170% | |
| 2025-12-26 | 11.5000 | 11.6100 | 11.4500 | 11.5100 | +0.261% | 237,111 | -29.974% | |
| 2025-12-24 | 11.3800 | 11.5750 | 11.2800 | 11.4800 | +0.879% | 108,889 | -29.791% | |
| 2025-12-23 | 11.6100 | 11.6800 | 11.2900 | 11.3800 | -2.401% | 223,867 | -29.174% | |
| 2025-12-22 | 11.5200 | 11.6600 | 11.4350 | 11.6600 | +1.568% | 206,094 | -30.875% | |
| 2025-12-19 | 11.4900 | 11.5550 | 11.3600 | 11.4800 | +0.437% | 313,723 | -29.791% | |
| 2025-12-18 | 11.5100 | 11.7400 | 11.4200 | 11.4300 | -0.262% | 394,007 | -29.484% | |
| 2025-12-17 | 11.6200 | 11.7799 | 11.4000 | 11.4600 | -1.122% | 195,714 | -29.668% | |
| 2025-12-16 | 11.9200 | 11.9650 | 11.4800 | 11.5900 | -2.931% | 245,980 | -30.457% | |
| 2025-12-15 | 12.2800 | 12.3000 | 11.8900 | 11.9400 | -2.291% | 178,008 | -32.496% | |
| 2025-12-12 | 12.5100 | 12.6500 | 12.1800 | 12.2200 | -2.318% | 244,512 | -34.043% | |
| 2025-12-11 | 12.3200 | 12.5650 | 12.2600 | 12.5100 | +1.873% | 252,661 | -35.572% | |
| 2025-12-10 | 12.2100 | 12.4100 | 12.0795 | 12.2800 | +0.573% | 290,235 | -34.365% | |
| 2025-12-09 | 12.1500 | 12.2600 | 12.0515 | 12.2100 | +0.329% | 304,883 | -33.989% | |
| 2025-12-08 | 12.3100 | 12.3550 | 12.0350 | 12.1700 | -1.537% | 293,862 | -33.772% | |
| 2025-12-05 | 12.1200 | 12.4500 | 12.0879 | 12.3600 | +1.812% | 437,603 | -34.790% | |
| 2025-12-04 | 12.0600 | 12.1900 | 12.0000 | 12.1400 | +0.663% | 229,791 | -33.608% | |
| 2025-12-03 | 11.8000 | 12.1300 | 11.7300 | 12.0600 | +2.203% | 324,792 | -33.167% | |
| 2025-12-02 | 11.5600 | 11.8500 | 11.4500 | 11.8000 | +2.165% | 219,245 | -31.695% | |
| 2025-12-01 | 11.4700 | 11.8000 | 11.4700 | 11.5500 | +0.697% | 351,276 | -30.216% | |
| 2025-11-28 | 11.4400 | 11.5500 | 11.4400 | 11.4700 | +0.880% | 119,967 | -29.730% | |
| 2025-11-26 | 11.3100 | 11.7300 | 11.3100 | 11.3700 | +0.619% | 308,003 | -29.112% | |
| 2025-11-25 | 11.3100 | 11.4400 | 11.2000 | 11.3000 | -0.088% | 277,072 | -28.673% | |
| 2025-11-24 | 11.1700 | 11.3500 | 11.0000 | 11.3100 | +1.253% | 318,030 | -28.736% | |
| 2025-11-21 | 10.8800 | 11.2300 | 10.7767 | 11.1700 | +3.714% | 338,025 | -27.842% | |
| 2025-11-20 | 11.0000 | 11.1600 | 10.6800 | 10.7700 | -1.734% | 471,010 | -25.162% | |
| 2025-11-19 | 11.1300 | 11.2500 | 10.9350 | 10.9600 | -1.350% | 194,604 | -26.460% | |
| 2025-11-18 | 11.3000 | 11.4600 | 11.1000 | 11.1100 | -2.544% | 270,276 | -27.453% | |
| 2025-11-17 | 11.6900 | 11.7970 | 11.2800 | 11.4000 | -2.647% | 413,134 | -29.298% | |
| 2025-11-14 | 11.7100 | 11.8400 | 11.5050 | 11.7100 | -0.594% | 461,760 | -31.170% | |
| 2025-11-13 | 11.8000 | 11.9450 | 11.7077 | 11.7800 | -0.423% | 376,605 | -31.579% | |
| 2025-11-12 | 11.9200 | 12.1100 | 11.8000 | 11.8300 | -0.421% | 330,424 | -31.868% | |
| 2025-11-11 | 12.1500 | 12.2050 | 11.8400 | 11.8800 | -2.703% | 559,858 | -32.155% | |
| 2025-11-10 | 12.9000 | 12.9900 | 12.1000 | 12.2100 | -6.437% | 682,119 | -33.989% | |
| 2025-11-07 | 13.7250 | 13.7250 | 12.5700 | 13.0500 | +4.484% | 769,248 | -38.238% | |
| 2025-11-06 | 12.7300 | 12.8225 | 12.4000 | 12.4900 | -1.885% | 468,513 | -35.468% | |
| 2025-11-05 | 12.6300 | 12.8600 | 12.6300 | 12.7300 | +0.792% | 321,901 | -36.685% | |
| 2025-11-04 | 12.6900 | 13.0500 | 12.5810 | 12.6300 | +0.238% | 360,398 | -36.184% | |
| 2025-11-03 | 13.2600 | 13.3800 | 12.4201 | 12.6000 | -5.547% | 629,882 | -36.032% | |
| 2025-10-31 | 13.2500 | 13.3800 | 13.0500 | 13.3400 | +0.679% | 299,403 | -39.580% | |
| 2025-10-30 | 13.0800 | 13.2900 | 13.0800 | 13.2500 | +1.068% | 260,000 | -39.170% | |
| 2025-10-29 | 13.5400 | 13.7500 | 13.0300 | 13.1100 | -3.176% | 313,145 | -38.520% | |
| 2025-10-28 | 14.2700 | 14.3250 | 13.5000 | 13.5400 | -5.315% | 418,143 | -40.473% | |
| 2025-10-27 | 14.1500 | 14.3550 | 13.9900 | 14.3000 | +1.418% | 344,174 | -43.636% | |
| 2025-10-24 | 14.0900 | 14.1500 | 13.8600 | 14.1000 | +1.003% | 539,072 | -42.837% | |
| 2025-10-23 | 13.8700 | 14.0000 | 13.8300 | 13.9600 | +0.649% | 321,477 | -42.264% | |
| 2025-10-22 | 13.6500 | 13.9400 | 13.5500 | 13.8700 | +1.612% | 297,764 | -41.889% | |
| 2025-10-21 | 13.5000 | 13.7280 | 13.4300 | 13.6500 | +1.111% | 213,459 | -40.952% | |
| 2025-10-20 | 13.2500 | 13.5400 | 13.1800 | 13.5000 | +1.964% | 373,229 | -40.296% | |
| 2025-10-17 | 13.3200 | 13.3500 | 13.0250 | 13.2400 | -0.824% | 483,547 | -39.124% | |
| 2025-10-16 | 13.8600 | 13.8600 | 13.2900 | 13.3500 | -0.299% | 678,015 | -39.625% | |
| 2025-10-15 | 13.8800 | 13.9786 | 13.2700 | 13.3900 | -3.461% | 729,622 | -39.806% | |
| 2025-10-14 | 13.6300 | 14.0350 | 13.4500 | 13.8700 | +4.719% | 991,845 | -41.889% | |
| 2025-10-13 | 13.9300 | 13.9300 | 13.0901 | 13.2450 | -3.532% | 1,043,791 | -39.147% | |
| 2025-10-10 | 14.4300 | 14.5000 | 13.2200 | 13.7300 | -6.535% | 1,596,340 | -41.296% | |
| 2025-10-09 | 15.0200 | 15.0200 | 14.3400 | 14.6900 | -1.805% | 2,301,300 | -45.133% | |
| 2025-10-08 | 15.5000 | 16.4900 | 14.6700 | 14.9600 | -12.463% | 3,353,400 | -46.123% | |
| 2025-10-07 | 17.0400 | 17.3200 | 16.9710 | 17.0900 | +0.176% | 368,788 | -52.838% | |
| 2025-10-06 | 17.2500 | 17.4050 | 16.7774 | 17.0600 | -1.101% | 544,997 | -52.755% | |
| 2025-10-03 | 17.3200 | 17.5400 | 17.1080 | 17.2500 | -1.033% | 459,316 | -53.275% | |
| 2025-10-02 | 17.8000 | 17.9400 | 17.3700 | 17.4300 | -1.692% | 249,801 | -53.758% | |
| 2025-10-01 | 17.8400 | 17.9200 | 17.7114 | 17.7300 | -0.672% | 174,141 | -54.540% | |
| 2025-09-30 | 17.7800 | 17.8700 | 17.7500 | 17.8500 | +0.337% | 182,542 | -54.846% | |
| 2025-09-29 | 17.7500 | 17.8300 | 17.7400 | 17.7900 | -0.112% | 256,813 | -54.694% | |
| 2025-09-26 | 17.7500 | 17.8750 | 17.7500 | 17.8100 | +0.169% | 140,392 | -54.745% | |
| 2025-09-25 | 17.9300 | 18.0000 | 17.6200 | 17.7800 | -1.387% | 233,138 | -54.668% | |
| 2025-09-24 | 17.7300 | 18.0850 | 17.7000 | 18.0300 | +1.749% | 350,960 | -55.297% | |
| 2025-09-23 | 17.6600 | 17.7600 | 17.5510 | 17.7200 | +0.510% | 678,254 | -54.515% | |
| 2025-09-22 | 17.5700 | 17.6300 | 17.4700 | 17.6300 | +0.513% | 309,656 | -54.282% | |
| 2025-09-19 | 17.5200 | 17.5900 | 17.3900 | 17.5400 | -0.057% | 845,508 | -54.048% | |
| 2025-09-18 | 17.5800 | 17.6700 | 17.4200 | 17.5500 | -0.227% | 844,383 | -54.074% | |
| 2025-09-17 | 17.5200 | 17.6800 | 17.4000 | 17.5900 | +0.400% | 1,049,333 | -54.179% | |
| 2025-09-16 | 17.4600 | 17.5400 | 17.4200 | 17.5200 | +0.690% | 221,609 | -53.995% | |
| 2025-09-15 | 17.3600 | 17.5550 | 17.2450 | 17.4000 | +0.230% | 293,279 | -53.678% | |
| 2025-09-12 | 17.3700 | 17.4200 | 17.3200 | 17.3600 | -0.173% | 340,488 | -53.571% | |
| 2025-09-11 | 17.2000 | 17.4750 | 17.1600 | 17.3900 | +1.281% | 673,708 | -53.652% | |
| 2025-09-10 | 17.2300 | 17.3300 | 17.0500 | 17.1700 | -2.221% | 713,755 | -53.058% | |
| 2025-09-09 | 17.5600 | 17.9640 | 17.4450 | 17.5600 | -3.569% | 967,925 | -54.100% | |
| 2025-09-08 | 18.3200 | 18.3900 | 18.1900 | 18.2100 | +0.165% | 305,436 | -55.739% | |
| 2025-09-05 | 18.1500 | 18.2000 | 18.0000 | 18.1800 | +1.056% | 660,571 | -55.666% | |
| 2025-09-04 | 17.7600 | 18.0700 | 17.7300 | 17.9900 | +1.238% | 1,356,640 | -55.197% | |
| 2025-09-03 | 17.5800 | 17.9700 | 17.5800 | 17.7700 | +0.623% | 282,209 | -54.643% | |
| 2025-09-02 | 17.5100 | 17.7700 | 17.5000 | 17.6600 | +0.799% | 1,340,514 | -54.360% | |
| 2025-08-29 | 17.4200 | 17.5850 | 17.4100 | 17.5200 | +0.690% | 247,357 | -53.995% | |
| 2025-08-28 | 17.4600 | 17.5600 | 17.3700 | 17.4000 | +0.058% | 108,006 | -53.678% | |
| 2025-08-27 | 17.5700 | 17.6300 | 17.3050 | 17.3900 | -1.361% | 213,552 | -53.652% | |
| 2025-08-26 | 17.4100 | 17.6600 | 17.3000 | 17.6300 | +1.264% | 378,460 | -54.282% | |
| 2025-08-25 | 17.2500 | 17.4900 | 17.2500 | 17.4100 | +0.173% | 187,930 | -53.705% | |
| 2025-08-22 | 17.4600 | 17.4600 | 17.2500 | 17.3800 | +0.058% | 280,626 | -53.625% | |
| 2025-08-21 | 17.3600 | 17.4300 | 17.3450 | 17.3700 | +0.173% | 182,155 | -53.598% | |
| 2025-08-20 | 17.2500 | 17.4050 | 17.2500 | 17.3400 | +0.115% | 201,935 | -53.518% | |
| 2025-08-19 | 17.2500 | 17.5000 | 17.1850 | 17.3200 | +0.290% | 283,967 | -53.464% | |
| 2025-08-18 | 17.3200 | 17.3200 | 17.2400 | 17.2700 | -0.116% | 134,346 | -53.329% | |
| 2025-08-15 | 17.1800 | 17.4900 | 17.1800 | 17.2900 | +0.232% | 210,813 | -53.383% | |
| 2025-08-14 | 17.0800 | 17.2700 | 17.0800 | 17.2500 | +0.407% | 230,779 | -53.275% | |
| 2025-08-13 | 17.0500 | 17.2200 | 17.0300 | 17.1800 | +0.881% | 300,250 | -53.085% | |
| 2025-08-12 | 17.0600 | 17.0700 | 17.0200 | 17.0300 | -0.176% | 415,859 | -52.672% | |
| 2025-08-11 | 17.0200 | 17.0800 | 16.9560 | 17.0600 | +0.117% | 382,790 | -52.755% | |
| 2025-08-08 | 17.0500 | 17.1200 | 17.0400 | 17.0400 | +0.118% | 159,834 | -52.700% | |
| 2025-08-07 | 17.0900 | 17.0900 | 17.0100 | 17.0200 | 0.000% | 225,792 | -52.644% | |
| 2025-08-06 | 17.0800 | 17.0900 | 17.0100 | 17.0200 | -0.176% | 124,160 | -52.644% | |
| 2025-08-05 | 17.0500 | 17.1300 | 17.0000 | 17.0500 | +0.059% | 225,783 | -52.727% | |
| 2025-08-04 | 17.0500 | 17.1000 | 17.0200 | 17.0400 | +0.059% | 207,505 | -52.700% | |
| 2025-08-01 | 17.0500 | 17.1100 | 17.0200 | 17.0300 | -0.293% | 254,706 | -52.672% | |
| 2025-07-31 | 17.0300 | 17.0950 | 17.0300 | 17.0800 | +0.235% | 204,724 | -52.810% | |
| 2025-07-30 | 17.0400 | 17.1200 | 17.0300 | 17.0400 | -0.059% | 97,150 | -52.700% | |
| 2025-07-29 | 17.0900 | 17.1300 | 17.0300 | 17.0500 | 0.000% | 126,778 | -52.727% | |
| 2025-07-28 | 17.0300 | 17.1063 | 17.0300 | 17.0500 | -0.059% | 152,743 | -52.727% | |
| 2025-07-25 | 17.0400 | 17.1000 | 17.0400 | 17.0600 | -0.117% | 102,644 | -52.755% | |
| 2025-07-24 | 17.0600 | 17.1400 | 17.0600 | 17.0800 | -0.117% | 89,297 | -52.810% | |
| 2025-07-23 | 17.0700 | 17.1200 | 17.0000 | 17.1000 | +0.293% | 171,507 | -52.865% | |
| 2025-07-22 | 17.0800 | 17.0800 | 17.0400 | 17.0500 | +0.059% | 164,232 | -52.727% | |
| 2025-07-21 | 17.1000 | 17.1000 | 17.0200 | 17.0400 | -0.176% | 122,601 | -52.700% | |
| 2025-07-18 | 17.1000 | 17.1000 | 17.0100 | 17.0700 | +0.059% | 270,898 | -52.783% | |
| 2025-07-17 | 17.0500 | 17.0950 | 16.9700 | 17.0600 | -0.176% | 203,191 | -52.755% | |
| 2025-07-16 | 17.1700 | 17.2300 | 16.9900 | 17.0900 | -0.466% | 208,247 | -52.838% | |
| 2025-07-15 | 17.1100 | 17.2000 | 17.0058 | 17.1700 | +0.409% | 178,041 | -53.058% | |
| 2025-07-14 | 16.9900 | 17.1300 | 16.9000 | 17.1000 | +1.544% | 229,923 | -52.865% | |
| 2025-07-11 | 16.8800 | 16.8900 | 16.8150 | 16.8400 | -0.590% | 143,642 | -52.138% | |
| 2025-07-10 | 16.8200 | 16.9900 | 16.8200 | 16.9400 | +0.534% | 419,098 | -52.420% | |
| 2025-07-09 | 16.8000 | 16.8500 | 16.7500 | 16.8500 | +0.537% | 172,600 | -52.166% | |
| 2025-07-08 | 16.8700 | 16.8900 | 16.7500 | 16.7600 | -0.828% | 213,499 | -51.909% | |
| 2025-07-07 | 16.7500 | 16.9100 | 16.7500 | 16.9000 | +0.715% | 116,679 | -52.308% | |
| 2025-07-03 | 16.8500 | 16.8500 | 16.7100 | 16.7800 | -0.119% | 70,491 | -51.967% | |
| 2025-07-02 | 16.7300 | 16.8100 | 16.7000 | 16.8000 | +0.418% | 104,102 | -52.024% | |
| 2025-07-01 | 16.7000 | 16.9050 | 16.6800 | 16.7300 | -0.179% | 238,892 | -51.823% | |
| 2025-06-30 | 16.7800 | 16.8000 | 16.7050 | 16.7600 | 0.000% | 309,969 | -51.909% | |
| 2025-06-27 | 16.7900 | 16.8000 | 16.7450 | 16.7600 | -0.179% | 143,869 | -51.909% | |
| 2025-06-26 | 16.8300 | 16.8850 | 16.7650 | 16.7900 | -0.238% | 149,933 | -51.995% | |
| 2025-06-25 | 16.8000 | 16.9100 | 16.7900 | 16.8300 | +0.298% | 114,686 | -52.109% | |
| 2025-06-24 | 16.7700 | 16.8400 | 16.7400 | 16.7800 | +0.179% | 279,569 | -51.967% | |
| 2025-06-23 | 16.6700 | 16.7650 | 16.6000 | 16.7500 | +0.480% | 325,101 | -51.881% | |
| 2025-06-20 | 16.8600 | 16.8600 | 16.6000 | 16.6700 | -0.833% | 377,385 | -51.650% | |
| 2025-06-18 | 16.7200 | 16.8400 | 16.6800 | 16.8100 | +0.779% | 393,331 | -52.052% | |
| 2025-06-17 | 16.6600 | 16.7400 | 16.6600 | 16.6800 | -0.358% | 332,386 | -51.679% | |
| 2025-06-16 | 16.8400 | 16.8400 | 16.6900 | 16.7400 | +0.120% | 130,357 | -51.852% | |
| 2025-06-13 | 16.6000 | 16.8000 | 16.6000 | 16.7200 | -0.298% | 261,598 | -51.794% | |
| 2025-06-12 | 16.6100 | 16.8200 | 16.6100 | 16.7700 | +0.299% | 229,770 | -51.938% | |
| 2025-06-11 | 16.7500 | 16.7900 | 16.7000 | 16.7200 | -0.060% | 167,970 | -51.794% | |
| 2025-06-10 | 16.7500 | 16.7900 | 16.6400 | 16.7300 | +0.300% | 223,806 | -51.823% | |
| 2025-06-09 | 16.7700 | 16.7900 | 16.6800 | 16.6800 | -0.418% | 153,124 | -51.679% | |
| 2025-06-06 | 16.7800 | 16.8200 | 16.7200 | 16.7500 | +0.239% | 205,533 | -51.881% | |
| 2025-06-05 | 16.7000 | 16.7300 | 16.6600 | 16.7100 | +0.180% | 190,728 | -51.765% | |
| 2025-06-04 | 16.7400 | 16.7450 | 16.6500 | 16.6800 | -0.239% | 258,883 | -51.679% | |
| 2025-06-03 | 16.8000 | 16.8500 | 16.7100 | 16.7200 | -0.298% | 178,577 | -51.794% | |
| 2025-06-02 | 16.5400 | 16.7900 | 16.5400 | 16.7700 | +1.024% | 340,028 | -51.938% | |
| 2025-05-30 | 16.6800 | 16.7500 | 16.5750 | 16.6000 | -0.836% | 298,325 | -51.446% | |
| 2025-05-29 | 16.6000 | 16.8900 | 16.4900 | 16.7400 | +1.148% | 433,000 | -51.852% | |
| 2025-05-28 | 16.8000 | 16.8200 | 16.4700 | 16.5500 | -1.371% | 1,003,536 | -51.299% | |
| 2025-05-27 | 16.9000 | 16.9000 | 16.7400 | 16.7800 | +0.179% | 396,694 | -51.967% | |
| 2025-05-23 | 16.6700 | 16.8700 | 16.6700 | 16.7500 | -0.593% | 329,792 | -51.881% | |
| 2025-05-22 | 16.6800 | 16.9000 | 16.6800 | 16.8500 | +0.357% | 142,369 | -52.166% | |
| 2025-05-21 | 16.6700 | 16.9600 | 16.6700 | 16.7900 | +0.419% | 709,109 | -51.995% | |
| 2025-05-20 | 16.6700 | 16.7400 | 16.6700 | 16.7200 | +0.300% | 379,484 | -51.794% | |
| 2025-05-19 | 16.6000 | 16.6900 | 16.5800 | 16.6700 | +0.422% | 304,630 | -51.650% | |
| 2025-05-16 | 16.6200 | 16.8000 | 16.5450 | 16.6000 | -0.718% | 542,233 | -51.446% | |
| 2025-05-15 | 16.7000 | 16.7300 | 16.5000 | 16.7200 | +0.120% | 538,531 | -51.794% | |
| 2025-05-14 | 16.6500 | 16.7800 | 16.6500 | 16.7000 | -0.417% | 585,086 | -51.737% | |
| 2025-05-13 | 16.8400 | 16.9000 | 16.7325 | 16.7700 | -0.652% | 1,567,183 | -51.938% | |
| 2025-05-12 | 16.6400 | 16.9090 | 16.5300 | 16.8800 | +0.178% | 1,951,760 | -52.251% | |
| 2025-05-09 | 16.3200 | 17.0500 | 16.2800 | 16.8500 | +17.177% | 7,548,743 | -52.166% | |
| 2025-05-08 | 14.1000 | 14.5000 | 14.0500 | 14.3800 | +2.861% | 157,988 | -43.950% | |
| 2025-05-07 | 13.9500 | 14.1350 | 13.7600 | 13.9800 | +0.215% | 202,556 | -42.346% | |
| 2025-05-06 | 13.6800 | 13.9600 | 13.4850 | 13.9500 | +1.234% | 426,055 | -42.222% | |
| 2025-05-05 | 13.4500 | 13.9400 | 13.2500 | 13.7800 | +1.999% | 176,651 | -41.509% | |
| 2025-05-02 | 14.1400 | 14.2280 | 13.3000 | 13.5100 | -3.500% | 246,091 | -40.340% | |
| 2025-05-01 | 14.0300 | 14.1650 | 13.8500 | 14.0000 | +0.287% | 166,380 | -42.429% | |
| 2025-04-30 | 14.1100 | 14.1900 | 13.8600 | 13.9600 | -2.378% | 264,820 | -42.264% | |
| 2025-04-29 | 14.0000 | 14.3800 | 13.8800 | 14.3000 | +2.143% | 159,263 | -43.636% | |
| 2025-04-28 | 13.8000 | 14.0500 | 13.7600 | 14.0000 | +1.892% | 241,309 | -42.429% | |
| 2025-04-25 | 13.4100 | 13.7400 | 13.2900 | 13.7400 | +1.853% | 280,440 | -41.339% | |
| 2025-04-24 | 13.1500 | 13.4900 | 13.0600 | 13.4900 | +2.742% | 137,765 | -40.252% | |
| 2025-04-23 | 13.4700 | 13.7200 | 13.0700 | 13.1300 | +0.382% | 263,060 | -38.614% | |
| 2025-04-22 | 12.9800 | 13.2600 | 12.9700 | 13.0800 | +2.187% | 188,961 | -38.379% | |
| 2025-04-21 | 12.8000 | 12.9300 | 12.7300 | 12.8000 | -1.235% | 206,246 | -37.031% | |
| 2025-04-17 | 12.8900 | 13.0600 | 12.7700 | 12.9600 | +0.699% | 200,878 | -37.809% | |
| 2025-04-16 | 12.8900 | 13.1450 | 12.6700 | 12.8700 | -1.076% | 202,066 | -37.374% | |
| 2025-04-15 | 12.7300 | 13.0250 | 12.7201 | 13.0100 | 0.000% | 200,455 | -38.048% |