Dark

TASK
TaskUs, Inc. Class A Common Stock
stock NASDAQ

Market Open

Apr 30, 2026 10:16:44 AM EDT

6.23USD-1.268%(-0.08)31,222

6.24Bid 6.26Ask 0.02Spread

Pre-market

Apr 28, 2026 8:31:30 AM EDT

6.27USD-0.634%(-0.04)0

After-hours

Apr 28, 2026 4:00:30 PM EDT

6.33USD-0.315%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	6.2900	6.3000	6.2300	6.2300	-1.268%	31,222	0.000%
2026-04-29	6.3300	6.4099	6.2650	6.3100	-0.316%	193,516	-1.268%
2026-04-28	6.3400	6.4400	6.2950	6.3300	+0.957%	272,700	-1.580%
2026-04-27	6.4600	6.5598	6.2700	6.2700	-3.241%	349,842	-0.638%
2026-04-24	6.4300	6.5300	6.2650	6.4800	+1.408%	416,889	-3.858%
2026-04-23	6.9100	6.9300	6.2600	6.3900	-8.190%	553,968	-2.504%
2026-04-22	7.2500	7.3200	6.8950	6.9600	-3.467%	299,862	-10.489%
2026-04-21	7.2300	7.3000	7.1600	7.2100	-0.277%	389,187	-13.592%
2026-04-20	7.2900	7.4000	7.1350	7.2300	-2.561%	537,382	-13.831%
2026-04-17	7.4900	7.5400	7.3200	7.4200	+0.952%	454,222	-16.038%
2026-04-16	7.0600	7.4000	6.9850	7.3500	+4.701%	1,629,770	-15.238%
2026-04-15	6.8500	7.3498	6.8300	7.0200	+3.540%	1,182,254	-11.254%
2026-04-14	6.8800	7.0800	6.7600	6.7800	-0.587%	503,436	-8.112%
2026-04-13	6.4700	6.8650	6.4700	6.8200	+5.410%	596,041	-8.651%
2026-04-10	6.6100	6.6100	6.3900	6.4700	-1.522%	270,046	-3.709%
2026-04-09	6.6200	6.6400	6.4700	6.5700	-1.203%	427,921	-5.175%
2026-04-08	6.8800	7.0200	6.6300	6.6500	-0.300%	299,098	-6.316%
2026-04-07	6.7200	6.8200	6.6100	6.6700	-0.744%	496,153	-6.597%
2026-04-06	6.9500	7.0200	6.7200	6.7200	-3.170%	301,172	-7.292%
2026-04-02	6.7600	7.0100	6.6900	6.9400	+1.019%	433,112	-10.231%
2026-04-01	6.7100	6.9000	6.5000	6.8700	+2.385%	1,001,208	-9.316%
2026-03-31	6.5000	6.7200	6.4000	6.7100	+4.844%	898,809	-7.154%
2026-03-30	6.4400	6.5600	6.4000	6.4000	-0.929%	652,637	-2.656%
2026-03-27	6.4300	6.6100	6.2000	6.4600	-1.223%	1,125,075	-3.560%
2026-03-26	6.9600	6.9600	6.5250	6.5400	-37.595%	1,407,514	-4.740%
2026-03-25	10.6400	10.7910	10.1950	10.4800	+1.061%	608,518	-40.553%
2026-03-24	10.8500	10.8500	10.1400	10.3700	-5.727%	1,377,432	-39.923%
2026-03-23	10.5700	11.0000	10.3850	11.0000	+5.973%	582,691	-43.364%
2026-03-20	10.8600	10.9100	10.3300	10.3800	-5.636%	1,142,994	-39.981%
2026-03-19	10.8000	11.0200	10.7350	11.0000	+1.852%	739,700	-43.364%
2026-03-18	10.5100	11.0100	10.5000	10.8000	+2.857%	533,062	-42.315%
2026-03-17	10.4000	10.7700	10.4000	10.5000	+1.156%	503,179	-40.667%
2026-03-16	10.2300	10.6000	10.2000	10.3800	+1.765%	373,579	-39.981%
2026-03-13	10.3300	10.6100	10.1600	10.2000	-1.354%	477,608	-38.922%
2026-03-12	10.5300	10.8300	10.3100	10.3400	-3.184%	370,137	-39.749%
2026-03-11	10.2300	10.7700	10.0538	10.6800	+4.399%	749,390	-41.667%
2026-03-10	10.5700	10.5700	10.1600	10.2300	-3.491%	546,010	-39.101%
2026-03-09	10.9200	10.9200	10.4300	10.6000	-2.930%	506,387	-41.226%
2026-03-06	11.2400	11.2400	10.7400	10.9200	-4.168%	974,085	-42.949%
2026-03-05	11.2500	11.5400	11.1500	11.3950	+1.289%	826,549	-45.327%
2026-03-04	10.7900	11.2600	10.7900	11.2500	+3.022%	789,163	-44.622%
2026-03-03	10.3900	11.1300	10.3900	10.9200	+3.311%	921,761	-42.949%
2026-03-02	10.6200	10.8600	10.5350	10.5700	-0.471%	1,023,877	-41.060%
2026-02-27	10.5400	10.8800	10.4100	10.6200	-0.282%	1,384,959	-41.337%
2026-02-26	10.6300	11.1000	10.3300	10.6500	+0.188%	2,507,798	-41.502%
2026-02-25	10.1800	10.6600	10.0000	10.6300	+5.040%	814,279	-41.392%
2026-02-24	10.3100	10.7100	10.0700	10.1200	-1.843%	621,214	-38.439%
2026-02-23	10.7300	10.7700	10.2800	10.3100	-3.825%	1,103,181	-39.573%
2026-02-20	10.3800	10.7790	10.3100	10.7200	+3.375%	379,697	-41.884%
2026-02-19	10.4200	10.4890	10.2200	10.3700	-0.384%	470,923	-39.923%
2026-02-18	10.3000	10.5600	10.1700	10.4100	+1.561%	335,061	-40.154%
2026-02-17	10.0300	10.2950	10.0000	10.2500	+2.295%	451,912	-39.220%
2026-02-13	9.8000	10.1700	9.8000	10.0200	+2.769%	322,366	-37.824%
2026-02-12	10.2400	10.2800	9.5500	9.7500	-4.412%	384,864	-36.103%
2026-02-11	10.6800	10.6800	10.1600	10.2000	-4.494%	402,633	-38.922%
2026-02-10	10.5600	10.8100	10.5300	10.6800	+1.041%	237,393	-41.667%
2026-02-09	10.6000	10.6000	10.3000	10.5700	-1.030%	335,635	-41.060%
2026-02-06	10.5700	10.7500	10.5400	10.6800	+1.136%	380,361	-41.667%
2026-02-05	10.8800	11.0300	10.5450	10.5600	-2.673%	540,614	-41.004%
2026-02-04	10.7400	10.9700	10.5100	10.8500	+1.118%	453,588	-42.581%
2026-02-03	11.1500	11.2700	10.6000	10.7300	-3.420%	1,225,250	-41.938%
2026-02-02	10.8000	11.2550	10.7827	11.1100	+2.870%	428,925	-43.924%
2026-01-30	10.7800	10.8900	10.6260	10.8000	+0.186%	346,623	-42.315%
2026-01-29	10.8000	10.8300	10.5800	10.7800	+0.560%	458,752	-42.208%
2026-01-28	10.9900	11.0300	10.7000	10.7200	-1.832%	219,044	-41.884%
2026-01-27	11.2000	11.3399	10.8950	10.9200	-3.106%	342,707	-42.949%
2026-01-26	11.2400	11.3471	11.0500	11.2700	-0.177%	189,840	-44.720%
2026-01-23	11.3900	11.4550	11.2500	11.2900	-1.138%	156,264	-44.818%
2026-01-22	11.4200	11.6600	11.3550	11.4200	+0.440%	322,168	-45.447%
2026-01-21	11.2900	11.4600	11.2250	11.3700	+1.427%	179,488	-45.207%
2026-01-20	11.4700	11.5600	11.1800	11.2100	-3.445%	325,748	-44.425%
2026-01-16	11.5800	11.6900	11.5800	11.6100	-0.343%	210,575	-46.339%
2026-01-15	11.6000	11.6500	11.4501	11.6500	+0.431%	259,300	-46.524%
2026-01-14	11.4800	11.6250	11.1800	11.6000	+1.045%	275,034	-46.293%
2026-01-13	11.4700	11.6300	11.3900	11.4800	-0.434%	406,017	-45.732%
2026-01-12	11.8800	11.8900	11.4900	11.5300	-2.864%	310,517	-45.967%
2026-01-09	11.8600	11.9800	11.6400	11.8700	+0.084%	161,317	-47.515%
2026-01-08	11.6800	11.8800	11.6700	11.8600	+1.108%	159,168	-47.470%
2026-01-07	11.8700	11.8900	11.5700	11.7300	-1.179%	111,591	-46.888%
2026-01-06	11.5800	11.9000	11.4600	11.8700	+2.239%	292,760	-47.515%
2026-01-05	11.3800	11.7200	11.3800	11.6100	+1.664%	266,970	-46.339%
2026-01-02	11.8100	11.8300	11.3800	11.4200	-3.138%	352,690	-45.447%
2025-12-31	11.7200	11.8900	11.6400	11.7900	+0.426%	387,096	-47.159%
2025-12-30	11.6600	11.8287	11.5850	11.7400	+0.256%	196,853	-46.934%
2025-12-29	11.4300	11.7999	11.4300	11.7100	+1.738%	268,359	-46.798%
2025-12-26	11.5000	11.6100	11.4500	11.5100	+0.261%	237,111	-45.873%
2025-12-24	11.3800	11.5750	11.2800	11.4800	+0.879%	108,889	-45.732%
2025-12-23	11.6100	11.6800	11.2900	11.3800	-2.401%	223,867	-45.255%
2025-12-22	11.5200	11.6600	11.4350	11.6600	+1.568%	206,094	-46.569%
2025-12-19	11.4900	11.5550	11.3600	11.4800	+0.437%	313,723	-45.732%
2025-12-18	11.5100	11.7400	11.4200	11.4300	-0.262%	394,007	-45.494%
2025-12-17	11.6200	11.7799	11.4000	11.4600	-1.122%	195,714	-45.637%
2025-12-16	11.9200	11.9650	11.4800	11.5900	-2.931%	245,980	-46.247%
2025-12-15	12.2800	12.3000	11.8900	11.9400	-2.291%	178,008	-47.822%
2025-12-12	12.5100	12.6500	12.1800	12.2200	-2.318%	244,512	-49.018%
2025-12-11	12.3200	12.5650	12.2600	12.5100	+1.873%	252,661	-50.200%
2025-12-10	12.2100	12.4100	12.0795	12.2800	+0.573%	290,235	-49.267%
2025-12-09	12.1500	12.2600	12.0515	12.2100	+0.329%	304,883	-48.976%
2025-12-08	12.3100	12.3550	12.0350	12.1700	-1.537%	293,862	-48.809%
2025-12-05	12.1200	12.4500	12.0879	12.3600	+1.812%	437,603	-49.595%
2025-12-04	12.0600	12.1900	12.0000	12.1400	+0.663%	229,791	-48.682%
2025-12-03	11.8000	12.1300	11.7300	12.0600	+2.203%	324,792	-48.342%
2025-12-02	11.5600	11.8500	11.4500	11.8000	+2.165%	219,245	-47.203%
2025-12-01	11.4700	11.8000	11.4700	11.5500	+0.697%	351,276	-46.061%
2025-11-28	11.4400	11.5500	11.4400	11.4700	+0.880%	119,967	-45.684%
2025-11-26	11.3100	11.7300	11.3100	11.3700	+0.619%	308,003	-45.207%
2025-11-25	11.3100	11.4400	11.2000	11.3000	-0.088%	277,072	-44.867%
2025-11-24	11.1700	11.3500	11.0000	11.3100	+1.253%	318,030	-44.916%
2025-11-21	10.8800	11.2300	10.7767	11.1700	+3.714%	338,025	-44.226%
2025-11-20	11.0000	11.1600	10.6800	10.7700	-1.734%	471,010	-42.154%
2025-11-19	11.1300	11.2500	10.9350	10.9600	-1.350%	194,604	-43.157%
2025-11-18	11.3000	11.4600	11.1000	11.1100	-2.544%	270,276	-43.924%
2025-11-17	11.6900	11.7970	11.2800	11.4000	-2.647%	413,134	-45.351%
2025-11-14	11.7100	11.8400	11.5050	11.7100	-0.594%	461,760	-46.798%
2025-11-13	11.8000	11.9450	11.7077	11.7800	-0.423%	376,605	-47.114%
2025-11-12	11.9200	12.1100	11.8000	11.8300	-0.421%	330,424	-47.337%
2025-11-11	12.1500	12.2050	11.8400	11.8800	-2.703%	559,858	-47.559%
2025-11-10	12.9000	12.9900	12.1000	12.2100	-6.437%	682,119	-48.976%
2025-11-07	13.7250	13.7250	12.5700	13.0500	+4.484%	769,248	-52.261%
2025-11-06	12.7300	12.8225	12.4000	12.4900	-1.885%	468,513	-50.120%
2025-11-05	12.6300	12.8600	12.6300	12.7300	+0.792%	321,901	-51.060%
2025-11-04	12.6900	13.0500	12.5810	12.6300	+0.238%	360,398	-50.673%
2025-11-03	13.2600	13.3800	12.4201	12.6000	-5.547%	629,882	-50.556%
2025-10-31	13.2500	13.3800	13.0500	13.3400	+0.679%	299,403	-53.298%
2025-10-30	13.0800	13.2900	13.0800	13.2500	+1.068%	260,000	-52.981%
2025-10-29	13.5400	13.7500	13.0300	13.1100	-3.176%	313,145	-52.479%
2025-10-28	14.2700	14.3250	13.5000	13.5400	-5.315%	418,143	-53.988%
2025-10-27	14.1500	14.3550	13.9900	14.3000	+1.418%	344,174	-56.434%
2025-10-24	14.0900	14.1500	13.8600	14.1000	+1.003%	539,072	-55.816%
2025-10-23	13.8700	14.0000	13.8300	13.9600	+0.649%	321,477	-55.372%
2025-10-22	13.6500	13.9400	13.5500	13.8700	+1.612%	297,764	-55.083%
2025-10-21	13.5000	13.7280	13.4300	13.6500	+1.111%	213,459	-54.359%
2025-10-20	13.2500	13.5400	13.1800	13.5000	+1.964%	373,229	-53.852%
2025-10-17	13.3200	13.3500	13.0250	13.2400	-0.824%	483,547	-52.946%
2025-10-16	13.8600	13.8600	13.2900	13.3500	-0.299%	678,015	-53.333%
2025-10-15	13.8800	13.9786	13.2700	13.3900	-3.461%	729,622	-53.473%
2025-10-14	13.6300	14.0350	13.4500	13.8700	+4.719%	991,845	-55.083%
2025-10-13	13.9300	13.9300	13.0901	13.2450	-3.532%	1,043,791	-52.963%
2025-10-10	14.4300	14.5000	13.2200	13.7300	-6.535%	1,596,340	-54.625%
2025-10-09	15.0200	15.0200	14.3400	14.6900	-1.805%	2,301,300	-57.590%
2025-10-08	15.5000	16.4900	14.6700	14.9600	-12.463%	3,353,400	-58.356%
2025-10-07	17.0400	17.3200	16.9710	17.0900	+0.176%	368,788	-63.546%
2025-10-06	17.2500	17.4050	16.7774	17.0600	-1.101%	544,997	-63.482%
2025-10-03	17.3200	17.5400	17.1080	17.2500	-1.033%	459,316	-63.884%
2025-10-02	17.8000	17.9400	17.3700	17.4300	-1.692%	249,801	-64.257%
2025-10-01	17.8400	17.9200	17.7114	17.7300	-0.672%	174,141	-64.862%
2025-09-30	17.7800	17.8700	17.7500	17.8500	+0.337%	182,542	-65.098%
2025-09-29	17.7500	17.8300	17.7400	17.7900	-0.112%	256,813	-64.980%
2025-09-26	17.7500	17.8750	17.7500	17.8100	+0.169%	140,392	-65.020%
2025-09-25	17.9300	18.0000	17.6200	17.7800	-1.387%	233,138	-64.961%
2025-09-24	17.7300	18.0850	17.7000	18.0300	+1.749%	350,960	-65.446%
2025-09-23	17.6600	17.7600	17.5510	17.7200	+0.510%	678,254	-64.842%
2025-09-22	17.5700	17.6300	17.4700	17.6300	+0.513%	309,656	-64.663%
2025-09-19	17.5200	17.5900	17.3900	17.5400	-0.057%	845,508	-64.481%
2025-09-18	17.5800	17.6700	17.4200	17.5500	-0.227%	844,383	-64.501%
2025-09-17	17.5200	17.6800	17.4000	17.5900	+0.400%	1,049,333	-64.582%
2025-09-16	17.4600	17.5400	17.4200	17.5200	+0.690%	221,609	-64.441%
2025-09-15	17.3600	17.5550	17.2450	17.4000	+0.230%	293,279	-64.195%
2025-09-12	17.3700	17.4200	17.3200	17.3600	-0.173%	340,488	-64.113%
2025-09-11	17.2000	17.4750	17.1600	17.3900	+1.281%	673,708	-64.175%
2025-09-10	17.2300	17.3300	17.0500	17.1700	-2.221%	713,755	-63.716%
2025-09-09	17.5600	17.9640	17.4450	17.5600	-3.569%	967,925	-64.522%
2025-09-08	18.3200	18.3900	18.1900	18.2100	+0.165%	305,436	-65.788%
2025-09-05	18.1500	18.2000	18.0000	18.1800	+1.056%	660,571	-65.732%
2025-09-04	17.7600	18.0700	17.7300	17.9900	+1.238%	1,356,640	-65.370%
2025-09-03	17.5800	17.9700	17.5800	17.7700	+0.623%	282,209	-64.941%
2025-09-02	17.5100	17.7700	17.5000	17.6600	+0.799%	1,340,514	-64.723%
2025-08-29	17.4200	17.5850	17.4100	17.5200	+0.690%	247,357	-64.441%
2025-08-28	17.4600	17.5600	17.3700	17.4000	+0.058%	108,006	-64.195%
2025-08-27	17.5700	17.6300	17.3050	17.3900	-1.361%	213,552	-64.175%
2025-08-26	17.4100	17.6600	17.3000	17.6300	+1.264%	378,460	-64.663%
2025-08-25	17.2500	17.4900	17.2500	17.4100	+0.173%	187,930	-64.216%
2025-08-22	17.4600	17.4600	17.2500	17.3800	+0.058%	280,626	-64.154%
2025-08-21	17.3600	17.4300	17.3450	17.3700	+0.173%	182,155	-64.134%
2025-08-20	17.2500	17.4050	17.2500	17.3400	+0.115%	201,935	-64.072%
2025-08-19	17.2500	17.5000	17.1850	17.3200	+0.290%	283,967	-64.030%
2025-08-18	17.3200	17.3200	17.2400	17.2700	-0.116%	134,346	-63.926%
2025-08-15	17.1800	17.4900	17.1800	17.2900	+0.232%	210,813	-63.968%
2025-08-14	17.0800	17.2700	17.0800	17.2500	+0.407%	230,779	-63.884%
2025-08-13	17.0500	17.2200	17.0300	17.1800	+0.881%	300,250	-63.737%
2025-08-12	17.0600	17.0700	17.0200	17.0300	-0.176%	415,859	-63.417%
2025-08-11	17.0200	17.0800	16.9560	17.0600	+0.117%	382,790	-63.482%
2025-08-08	17.0500	17.1200	17.0400	17.0400	+0.118%	159,834	-63.439%
2025-08-07	17.0900	17.0900	17.0100	17.0200	0.000%	225,792	-63.396%
2025-08-06	17.0800	17.0900	17.0100	17.0200	-0.176%	124,160	-63.396%
2025-08-05	17.0500	17.1300	17.0000	17.0500	+0.059%	225,783	-63.460%
2025-08-04	17.0500	17.1000	17.0200	17.0400	+0.059%	207,505	-63.439%
2025-08-01	17.0500	17.1100	17.0200	17.0300	-0.293%	254,706	-63.417%
2025-07-31	17.0300	17.0950	17.0300	17.0800	+0.235%	204,724	-63.525%
2025-07-30	17.0400	17.1200	17.0300	17.0400	-0.059%	97,150	-63.439%
2025-07-29	17.0900	17.1300	17.0300	17.0500	0.000%	126,778	-63.460%
2025-07-28	17.0300	17.1063	17.0300	17.0500	-0.059%	152,743	-63.460%
2025-07-25	17.0400	17.1000	17.0400	17.0600	-0.117%	102,644	-63.482%
2025-07-24	17.0600	17.1400	17.0600	17.0800	-0.117%	89,297	-63.525%
2025-07-23	17.0700	17.1200	17.0000	17.1000	+0.293%	171,507	-63.567%
2025-07-22	17.0800	17.0800	17.0400	17.0500	+0.059%	164,232	-63.460%
2025-07-21	17.1000	17.1000	17.0200	17.0400	-0.176%	122,601	-63.439%
2025-07-18	17.1000	17.1000	17.0100	17.0700	+0.059%	270,898	-63.503%
2025-07-17	17.0500	17.0950	16.9700	17.0600	-0.176%	203,191	-63.482%
2025-07-16	17.1700	17.2300	16.9900	17.0900	-0.466%	208,247	-63.546%
2025-07-15	17.1100	17.2000	17.0058	17.1700	+0.409%	178,041	-63.716%
2025-07-14	16.9900	17.1300	16.9000	17.1000	+1.544%	229,923	-63.567%
2025-07-11	16.8800	16.8900	16.8150	16.8400	-0.590%	143,642	-63.005%
2025-07-10	16.8200	16.9900	16.8200	16.9400	+0.534%	419,098	-63.223%
2025-07-09	16.8000	16.8500	16.7500	16.8500	+0.537%	172,600	-63.027%
2025-07-08	16.8700	16.8900	16.7500	16.7600	-0.828%	213,499	-62.828%
2025-07-07	16.7500	16.9100	16.7500	16.9000	+0.715%	116,679	-63.136%
2025-07-03	16.8500	16.8500	16.7100	16.7800	-0.119%	70,491	-62.872%
2025-07-02	16.7300	16.8100	16.7000	16.8000	+0.418%	104,102	-62.917%
2025-07-01	16.7000	16.9050	16.6800	16.7300	-0.179%	238,892	-62.762%
2025-06-30	16.7800	16.8000	16.7050	16.7600	0.000%	309,969	-62.828%
2025-06-27	16.7900	16.8000	16.7450	16.7600	-0.179%	143,869	-62.828%
2025-06-26	16.8300	16.8850	16.7650	16.7900	-0.238%	149,933	-62.895%
2025-06-25	16.8000	16.9100	16.7900	16.8300	+0.298%	114,686	-62.983%
2025-06-24	16.7700	16.8400	16.7400	16.7800	+0.179%	279,569	-62.872%
2025-06-23	16.6700	16.7650	16.6000	16.7500	+0.480%	325,101	-62.806%
2025-06-20	16.8600	16.8600	16.6000	16.6700	-0.833%	377,385	-62.627%
2025-06-18	16.7200	16.8400	16.6800	16.8100	+0.779%	393,331	-62.939%
2025-06-17	16.6600	16.7400	16.6600	16.6800	-0.358%	332,386	-62.650%
2025-06-16	16.8400	16.8400	16.6900	16.7400	+0.120%	130,357	-62.784%
2025-06-13	16.6000	16.8000	16.6000	16.7200	-0.298%	261,598	-62.739%
2025-06-12	16.6100	16.8200	16.6100	16.7700	+0.299%	229,770	-62.850%
2025-06-11	16.7500	16.7900	16.7000	16.7200	-0.060%	167,970	-62.739%
2025-06-10	16.7500	16.7900	16.6400	16.7300	+0.300%	223,806	-62.762%
2025-06-09	16.7700	16.7900	16.6800	16.6800	-0.418%	153,124	-62.650%
2025-06-06	16.7800	16.8200	16.7200	16.7500	+0.239%	205,533	-62.806%
2025-06-05	16.7000	16.7300	16.6600	16.7100	+0.180%	190,728	-62.717%
2025-06-04	16.7400	16.7450	16.6500	16.6800	-0.239%	258,883	-62.650%
2025-06-03	16.8000	16.8500	16.7100	16.7200	-0.298%	178,577	-62.739%
2025-06-02	16.5400	16.7900	16.5400	16.7700	+1.024%	340,028	-62.850%
2025-05-30	16.6800	16.7500	16.5750	16.6000	-0.836%	298,325	-62.470%
2025-05-29	16.6000	16.8900	16.4900	16.7400	+1.148%	433,000	-62.784%
2025-05-28	16.8000	16.8200	16.4700	16.5500	-1.371%	1,003,536	-62.356%
2025-05-27	16.9000	16.9000	16.7400	16.7800	+0.179%	396,694	-62.872%
2025-05-23	16.6700	16.8700	16.6700	16.7500	-0.593%	329,792	-62.806%
2025-05-22	16.6800	16.9000	16.6800	16.8500	+0.357%	142,369	-63.027%
2025-05-21	16.6700	16.9600	16.6700	16.7900	+0.419%	709,109	-62.895%
2025-05-20	16.6700	16.7400	16.6700	16.7200	+0.300%	379,484	-62.739%
2025-05-19	16.6000	16.6900	16.5800	16.6700	+0.422%	304,630	-62.627%
2025-05-16	16.6200	16.8000	16.5450	16.6000	-0.718%	542,233	-62.470%
2025-05-15	16.7000	16.7300	16.5000	16.7200	+0.120%	538,531	-62.739%
2025-05-14	16.6500	16.7800	16.6500	16.7000	-0.417%	585,086	-62.695%
2025-05-13	16.8400	16.9000	16.7325	16.7700	-0.652%	1,567,183	-62.850%
2025-05-12	16.6400	16.9090	16.5300	16.8800	+0.178%	1,951,760	-63.092%
2025-05-09	16.3200	17.0500	16.2800	16.8500	+17.177%	7,548,743	-63.027%
2025-05-08	14.1000	14.5000	14.0500	14.3800	+2.861%	157,988	-56.676%
2025-05-07	13.9500	14.1350	13.7600	13.9800	+0.215%	202,556	-55.436%
2025-05-06	13.6800	13.9600	13.4850	13.9500	+1.234%	426,055	-55.341%
2025-05-05	13.4500	13.9400	13.2500	13.7800	+1.999%	176,651	-54.790%
2025-05-02	14.1400	14.2280	13.3000	13.5100	-3.500%	246,091	-53.886%
2025-05-01	14.0300	14.1650	13.8500	14.0000	+0.287%	166,380	-55.500%
2025-04-30	14.1100	14.1900	13.8600	13.9600	-2.378%	264,820	-55.372%
2025-04-29	14.0000	14.3800	13.8800	14.3000	+2.143%	159,263	-56.434%
2025-04-28	13.8000	14.0500	13.7600	14.0000	+1.892%	241,309	-55.500%
2025-04-25	13.4100	13.7400	13.2900	13.7400	+1.853%	280,440	-54.658%
2025-04-24	13.1500	13.4900	13.0600	13.4900	+2.742%	137,765	-53.818%
2025-04-23	13.4700	13.7200	13.0700	13.1300	+0.382%	263,060	-52.551%
2025-04-22	12.9800	13.2600	12.9700	13.0800	+2.188%	188,961	-52.370%
2025-04-21	12.8000	12.9300	12.7300	12.8000	-1.235%	206,246	-51.328%
2025-04-17	12.8900	13.0600	12.7700	12.9600	+0.699%	200,878	-51.929%
2025-04-16	12.8900	13.1450	12.6700	12.8700	-1.076%	202,066	-51.593%
2025-04-15	12.7300	13.0250	12.7201	13.0100	+2.039%	200,455	-52.114%
2025-04-14	12.5600	12.8950	12.4700	12.7500	+2.245%	244,296	-51.137%
2025-04-11	12.3600	12.6200	11.9678	12.4700	+1.135%	256,929	-50.040%
2025-04-10	12.7900	12.9700	12.1400	12.3300	-5.734%	405,437	-49.473%
2025-04-09	11.6500	13.2150	11.5000	13.0800	+10.754%	1,125,598	-52.370%
2025-04-08	12.0100	12.4300	11.6600	11.8100	+2.074%	350,109	-47.248%
2025-04-07	12.3600	12.3900	11.2600	11.5700	-10.449%	859,350	-46.154%
2025-04-04	12.6900	13.0700	12.4500	12.9200	-2.491%	579,935	-51.780%
2025-04-03	13.4400	13.6700	12.9900	13.2500	-5.154%	399,977	-52.981%
2025-04-02	13.4600	14.1500	13.3930	13.9700	+2.269%	258,234	-55.404%
2025-04-01	13.5300	13.7300	13.2650	13.6600	+0.220%	233,080	-54.392%
2025-03-31	13.4500	13.6700	13.3900	13.6300	-0.511%	255,255	-54.292%
2025-03-28	13.7200	13.9400	13.4350	13.7000	-0.436%	221,480	-54.526%
2025-03-27	13.5300	13.9300	13.3500	13.7600	+1.850%	196,536	-54.724%
2025-03-26	13.4400	13.5550	13.3300	13.5100	+0.521%	143,880	-53.886%
2025-03-25	13.6000	13.7000	13.4300	13.4400	-1.249%	188,316	-53.646%
2025-03-24	13.5000	13.7500	13.5000	13.6100	+1.719%	178,930	-54.225%
2025-03-21	13.3600	13.5150	13.1900	13.3800	-1.182%	244,898	-53.438%
2025-03-20	13.6400	13.9350	13.4950	13.5400	-1.168%	197,738	-53.988%
2025-03-19	13.6100	13.8350	13.5000	13.7000	+0.366%	273,817	-54.526%
2025-03-18	13.4500	13.7600	13.4200	13.6500	+1.412%	204,237	-54.359%
2025-03-17	13.6100	14.0000	13.3200	13.4600	-1.536%	279,948	-53.715%
2025-03-14	13.4100	13.9800	13.3000	13.6700	+3.404%	322,918	-54.426%
2025-03-13	13.0900	13.3593	13.0650	13.2200	+0.609%	269,703	-52.874%
2025-03-12	13.4200	13.5000	13.0550	13.1400	-0.455%	279,816	-52.588%
2025-03-11	13.2400	13.5000	13.1000	13.2000	-0.151%	390,418	-52.803%
2025-03-10	12.8800	13.3200	12.3800	13.2200	+0.532%	696,885	-52.874%
2025-03-07	12.7800	13.4300	12.7800	13.1500	+1.938%	693,149	-52.624%
2025-03-06	12.8500	13.2550	12.7300	12.9000	-0.616%	354,539	-51.705%
2025-03-05	13.4800	13.6600	12.9700	12.9800	-4.136%	292,051	-52.003%
2025-03-04	12.9400	13.7800	12.6950	13.5400	+2.343%	714,820	-53.988%
2025-03-03	14.1300	14.1550	13.0500	13.2300	-6.237%	607,185	-52.910%
2025-02-28	14.3100	14.3400	13.7700	14.1100	-2.353%	489,114	-55.847%
2025-02-27	16.3000	18.5900	14.4000	14.4500	-7.609%	1,349,904	-56.886%
2025-02-26	15.5000	16.0500	15.4200	15.6400	+1.427%	625,731	-60.166%
2025-02-25	14.6200	15.6400	14.4900	15.4200	+5.472%	732,251	-59.598%
2025-02-24	14.5400	14.8450	14.0700	14.6200	+1.740%	667,481	-57.387%
2025-02-21	14.7000	14.8000	14.1400	14.3700	-1.643%	426,346	-56.646%
2025-02-20	14.8600	14.8700	14.2400	14.6100	-2.600%	462,157	-57.358%
2025-02-19	14.9400	15.4000	14.8000	15.0000	-0.266%	492,337	-58.467%
2025-02-18	15.8700	15.9400	14.6400	15.0400	-5.409%	392,026	-58.577%
2025-02-14	15.6000	16.1350	15.6000	15.9000	+1.923%	228,082	-60.818%
2025-02-13	15.4600	15.6050	15.1500	15.6000	+1.894%	258,834	-60.064%
2025-02-12	15.3700	15.9100	15.2500	15.3100	-2.484%	419,274	-59.308%
2025-02-11	16.0400	16.2000	15.5573	15.7000	-3.325%	276,619	-60.318%
2025-02-10	16.6000	16.6000	16.1100	16.2400	-0.976%	143,530	-61.638%
2025-02-07	15.7400	16.5780	15.3000	16.4000	+4.859%	471,876	-62.012%
2025-02-06	15.9200	16.0900	15.4800	15.6400	-1.263%	251,453	-60.166%
2025-02-05	16.1500	16.1700	15.7500	15.8400	-2.101%	96,683	-60.669%
2025-02-04	16.1600	16.4800	15.9950	16.1800	+0.310%	106,015	-61.496%
2025-02-03	15.9600	16.3600	15.6450	16.1300	-1.945%	156,955	-61.376%
2025-01-31	16.9500	17.1800	16.3700	16.4500	-2.778%	153,211	-62.128%
2025-01-30	16.8000	17.5200	16.7400	16.9200	+1.561%	126,393	-63.180%
2025-01-29	16.8200	16.9400	16.5800	16.6600	-1.010%	111,089	-62.605%
2025-01-28	16.6200	17.2100	16.3350	16.8300	+2.186%	160,991	-62.983%
2025-01-27	16.4300	16.9700	15.8600	16.4700	-1.022%	355,684	-62.174%
2025-01-24	17.1100	17.4000	16.6000	16.6400	-2.747%	254,215	-62.560%
2025-01-23	16.7500	17.3500	16.5200	17.1100	+1.063%	209,454	-63.589%
2025-01-22	16.9900	17.2600	16.6650	16.9300	-0.177%	250,325	-63.201%
2025-01-21	17.0000	17.3100	16.7612	16.9600	+1.133%	285,388	-63.267%
2025-01-17	16.9200	17.0900	16.6200	16.7700	-0.238%	202,630	-62.850%
2025-01-16	16.6700	17.0900	16.6600	16.8100	+0.840%	519,668	-62.939%
2025-01-15	15.6200	16.8100	15.2800	16.6700	+9.311%	693,589	-62.627%
2025-01-14	15.1900	15.3780	14.3100	15.2500	+1.329%	271,448	-59.148%
2025-01-13	15.0000	15.0700	14.5800	15.0500	-1.117%	184,647	-58.605%
2025-01-10	15.5000	15.5000	14.8500	15.2200	-2.248%	250,209	-59.067%
2025-01-08	15.0500	16.0000	14.9300	15.5700	+3.731%	505,944	-59.987%
2025-01-07	17.3500	17.3500	14.3300	15.0100	-12.783%	779,481	-58.494%
2025-01-06	17.1400	17.4703	17.0803	17.2100	+1.295%	104,008	-63.800%
2025-01-03	16.9800	17.1300	16.7950	16.9900	+0.592%	133,309	-63.331%
2025-01-02	17.1400	17.5360	16.6500	16.8900	-0.295%	231,917	-63.114%
2024-12-31	16.9900	17.1000	16.7001	16.9400	+0.833%	100,477	-63.223%
2024-12-30	16.8300	17.0300	16.0900	16.8000	-1.293%	185,573	-62.917%
2024-12-27	16.9500	17.2400	16.6000	17.0200	-0.059%	176,619	-63.396%
2024-12-26	16.2700	17.2100	16.2700	17.0300	+3.841%	199,065	-63.417%
2024-12-24	16.2000	16.4900	16.1400	16.4000	+1.863%	64,734	-62.012%
2024-12-23	16.2400	16.3800	15.8900	16.1000	-1.589%	212,754	-61.304%
2024-12-20	15.8400	16.6500	15.6600	16.3600	+1.678%	304,155	-61.919%
2024-12-19	16.0500	16.4379	15.7800	16.0900	+1.195%	154,932	-61.280%
2024-12-18	17.3200	17.4850	15.4950	15.9000	-7.879%	288,420	-60.818%
2024-12-17	17.5000	17.7350	17.0600	17.2600	-2.099%	243,952	-63.905%
2024-12-16	18.5300	18.5700	17.2450	17.6300	-4.496%	565,806	-64.663%
2024-12-13	18.0000	18.5962	16.6401	18.4600	+15.592%	929,014	-66.251%
2024-12-12	16.6200	16.7700	15.9100	15.9700	-4.543%	197,436	-60.989%
2024-12-11	16.3000	16.8500	16.2200	16.7300	+2.954%	114,778	-62.762%
2024-12-10	16.5800	17.0150	16.2000	16.2500	-2.285%	171,818	-61.662%
2024-12-09	15.9700	17.2500	15.9400	16.6300	+9.264%	281,729	-62.538%
2024-12-06	15.1000	15.5000	15.0300	15.2200	+1.264%	97,233	-59.067%
2024-12-05	15.0000	15.1600	14.7700	15.0300	+0.133%	72,299	-58.550%
2024-12-04	15.2200	15.3400	14.9400	15.0100	-1.509%	94,773	-58.494%
2024-12-03	15.2500	15.6400	14.9600	15.2400	-0.652%	175,861	-59.121%
2024-12-02	14.7300	15.3400	14.3100	15.3400	+4.638%	258,975	-59.387%
2024-11-29	15.0700	15.3100	14.6600	14.6600	-2.201%	95,442	-57.503%
2024-11-27	14.9200	15.0200	14.6400	14.9900	+1.215%	114,676	-58.439%
2024-11-26	15.0300	15.1450	14.8000	14.8100	-2.050%	121,062	-57.934%
2024-11-25	14.8600	15.7700	14.8600	15.1200	+2.024%	248,171	-58.796%
2024-11-22	14.6700	15.1147	14.6700	14.8200	+0.543%	157,140	-57.962%
2024-11-21	14.3100	14.9600	14.3000	14.7400	+3.077%	142,493	-57.734%
2024-11-20	14.1500	14.5500	13.9450	14.3000	+0.917%	132,424	-56.434%
2024-11-19	13.9900	14.2400	13.9900	14.1700	+0.141%	103,393	-56.034%
2024-11-18	13.8100	14.6000	13.8000	14.1500	+2.834%	245,252	-55.972%
2024-11-15	13.9100	13.9600	13.2900	13.7600	-0.865%	215,439	-54.724%
2024-11-14	14.8100	14.8100	13.8500	13.8800	-6.216%	148,611	-55.115%
2024-11-13	14.8100	15.1099	14.5700	14.8000	+0.749%	302,977	-57.905%
2024-11-12	15.0300	15.9000	14.5700	14.6900	-4.672%	320,682	-57.590%
2024-11-11	18.6500	18.8600	14.3900	15.4100	-18.638%	958,852	-59.572%
2024-11-08	16.7400	19.6000	16.5650	18.9400	+21.801%	924,747	-67.107%
2024-11-07	14.7900	15.6600	14.7500	15.5500	+5.782%	453,594	-59.936%
2024-11-06	14.1800	14.7100	14.0200	14.7000	+4.925%	303,641	-57.619%

.dark-mode .C9GSGX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C9GSGX{ color: #333333; background-color: white; border: 2px solid #333333; }TASKTaskUs, Inc. Class A Common Stockstock NASDAQ

TASK
TaskUs, Inc. Class A Common Stock
stock NASDAQ