Dark

Check out our API

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:59 PM EDT

47.14USD-0.444%(-0.21)687,745

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 5, 2025 8:58:30 AM EDT

45.56USD-3.780%(-1.79)0

After-hours

May 8, 2025 4:00:30 PM EDT

47.14USD0.000%(0.00)2,857

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	169	193	4

TARS May 16, 2025 Exp. - Volume by Strike

Puts

Calls

TARS May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

TARS May 16, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

TARS May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.20	+100.00%	1	2	04-23	TARS250516C00070000
65.00 C	1.00	0%	1	1	05-01	TARS250516C00065000
60.00 C	1.17	-6.40%	2	5	05-01	TARS250516C00060000
55.00 C	2.50	-3.85%	2	65	05-02	TARS250516C00055000
50.00 C	1.00	-76.25%	16	96	05-02	TARS250516C00050000
45.00 C	1.80	-34.55%	3	48	05-06	TARS250516C00045000
40.00 C	0	0%	0			TARS250516C00040000
35.00 C	0	0%	0			TARS250516C00035000
30.00 C	0	0%	0			TARS250516C00030000
25.00 C	0	0%	0			TARS250516C00025000
22.50 C	0	0%	0			TARS250516C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TARS250516P00070000
65.00 P	0	0%	0			TARS250516P00065000
60.00 P	0	0%	0			TARS250516P00060000
55.00 P	0	0%	0			TARS250516P00055000
50.00 P	3.00	-34.78%	31	193	05-07	TARS250516P00050000
45.00 P	1.55	0%	2	1	04-25	TARS250516P00045000
40.00 P	2.00	+11.11%	2	3	04-10	TARS250516P00040000
35.00 P	0	0%	0			TARS250516P00035000
30.00 P	0	0%	0			TARS250516P00030000
25.00 P	0	0%	0			TARS250516P00025000
22.50 P	0	0%	0			TARS250516P00022500

Share