Dark

Check out our Level2View

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 15, 2025 3:59:55 PM EDT

49.63USD+0.547%(+0.27)867,474

49.63Bid 49.68Ask 0.05Spread

Pre-market

Sep 15, 2025 8:48:30 AM EDT

49.75USD+0.790%(+0.39)100

After-hours

Sep 15, 2025 4:11:30 PM EDT

49.59USD-0.081%(-0.04)3,311

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	576	1	2

TARS Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

TARS Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TARS Sep 19, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

TARS Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.95	0%	521	500	09-05	TARS250919C00065000
60.00 C	0.40	-78.95%	2	14	09-05	TARS250919C00060000
55.00 C	3.70	-7.50%	3	35	09-05	TARS250919C00055000
50.00 C	6.75	-23.30%	3	27	09-08	TARS250919C00050000
45.00 C	7.40	+5.71%	5	4	09-11	TARS250919C00045000
40.00 C	17.80	+381.08%	1	1	08-25	TARS250919C00040000
35.00 C	0	0%	0			TARS250919C00035000
30.00 C	0	0%	0			TARS250919C00030000
25.00 C	0	0%	0			TARS250919C00025000
22.50 C	0	0%	0			TARS250919C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			TARS250919P00065000
60.00 P	0	0%	0			TARS250919P00060000
55.00 P	1.15	0%	1	1	08-28	TARS250919P00055000
50.00 P	0	0%	0			TARS250919P00050000
45.00 P	0	0%	0			TARS250919P00045000
40.00 P	0.80	0%	2	2	08-07	TARS250919P00040000
35.00 P	0	0%	0			TARS250919P00035000
30.00 P	0	0%	0			TARS250919P00030000
25.00 P	0	0%	0			TARS250919P00025000
22.50 P	0	0%	0			TARS250919P00022500

Share