Dark

Check out our Dark Pool Levels

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Nov 7, 2025 3:59:55 PM EST

68.26USD+0.331%(+0.22)565,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 5, 2025 9:02:30 AM EST

68.00USD-0.059%(-0.04)0

After-hours

Nov 7, 2025 4:20:30 PM EST

68.25USD-0.022%(-0.01)8,496

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	616	0	144

TARS Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

TARS Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

TARS Nov 21, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

TARS Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	1.32	+76.00%	1	2	10-16	TARS251121C00090000
85 C	1.10	+46.67%	1	402	11-04	TARS251121C00085000
80 C	0.38	-52.50%	3	108	11-06	TARS251121C00080000
75 C	0.85	-73.44%	1	38	11-05	TARS251121C00075000
70 C	2.25	-6.25%	5	66	11-06	TARS251121C00070000
65 C	3.50	-44.00%	1	37	11-06	TARS251121C00065000
60 C	7.88	-22.75%	3	22	11-06	TARS251121C00060000
55 C	15.00	-6.25%	1	6	11-05	TARS251121C00055000
50 C	21.50	+258.33%	1	1	10-22	TARS251121C00050000
45 C	12.31	0%	2	2	09-24	TARS251121C00045000
40 C	27.53	+15.72%	2	12	10-06	TARS251121C00040000
35 C	0	0%	0			TARS251121C00035000
30 C	0	0%	0			TARS251121C00030000
25 C	0	0%	0			TARS251121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			TARS251121P00090000
85 P	0	0%	0			TARS251121P00085000
80 P	0	0%	0			TARS251121P00080000
75 P	0	0%	0			TARS251121P00075000
70 P	0	0%	0			TARS251121P00070000
65 P	0	0%	0			TARS251121P00065000
60 P	1.94	0%	2	2	10-15	TARS251121P00060000
55 P	4.40	0%	1	1	09-26	TARS251121P00055000
50 P	0.90	-47.06%	10	141	10-17	TARS251121P00050000
45 P	0	0%	0			TARS251121P00045000
40 P	0	0%	0			TARS251121P00040000
35 P	0	0%	0			TARS251121P00035000
30 P	0	0%	0			TARS251121P00030000
25 P	0	0%	0			TARS251121P00025000

Share