Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close
Dec 23, 2025 3:59:50 PM EST
82.25USD+0.329%(+0.27)1,924,112
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 23, 2025 9:28:30 AM EST
81.31USD-0.817%(-0.67)1,301
After-hours
Dec 23, 2025 4:25:30 PM EST
83.50USD+1.520%(+1.25)833,616
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,381257331


TARS Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

TARS Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TARS Jan 16, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


TARS Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0TARS260116C00110000
105.00 C00%0TARS260116C00105000
100.00 C0.35-39.66%1212-16TARS260116C00100000
95.00 C1.25-24.24%12112-16TARS260116C00095000
90.00 C1.85+2.78%120312-22TARS260116C00090000
85.00 C3.75-5.30%43112-22TARS260116C00085000
80.00 C5.77+8.87%161,33212-22TARS260116C00080000
75.00 C7.58-26.26%101312-17TARS260116C00075000
70.00 C14.80+23.33%2112-09TARS260116C00070000
65.00 C17.25-4.17%2612-02TARS260116C00065000
60.00 C16.67+16.25%4111-12TARS260116C00060000
55.00 C26.76+37.80%1912-09TARS260116C00055000
50.00 C25.90+370.91%1411-11TARS260116C00050000
45.00 C34.58+326.91%4412-02TARS260116C00045000
40.00 C41.83+4.99%51112-03TARS260116C00040000
35.00 C00%0TARS260116C00035000
30.00 C00%0TARS260116C00030000
25.00 C00%0TARS260116C00025000
22.50 C00%0TARS260116C00022500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0TARS260116P00110000
105.00 P00%0TARS260116P00105000
100.00 P00%0TARS260116P00100000
95.00 P00%0TARS260116P00095000
90.00 P00%0TARS260116P00090000
85.00 P8.300%3312-19TARS260116P00085000
80.00 P4.32-6.09%31012-22TARS260116P00080000
75.00 P3.90+18.18%1312-03TARS260116P00075000
70.00 P2.08-42.22%4412-02TARS260116P00070000
65.00 P0.96-81.54%1212-02TARS260116P00065000
60.00 P1.00-42.86%1411-17TARS260116P00060000
55.00 P0.850%1111-14TARS260116P00055000
50.00 P1.15-28.13%2311-03TARS260116P00050000
45.00 P00%0TARS260116P00045000
40.00 P2.60+8.33%2210-06TARS260116P00040000
35.00 P0.50-78.26%2210-15TARS260116P00035000
30.00 P00%0TARS260116P00030000
25.00 P00%0TARS260116P00025000
22.50 P00%0TARS260116P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC