Dark

Check out our API

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Nov 7, 2025 3:59:55 PM EST

68.26USD+0.331%(+0.22)565,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 5, 2025 9:02:30 AM EST

68.00USD-0.059%(-0.04)0

After-hours

Nov 7, 2025 4:20:30 PM EST

68.25USD-0.022%(-0.01)8,496

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	38	0	1

TARS Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

TARS Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TARS Apr 17, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

TARS Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			TARS260417C00105000
100 C	0	0%	0			TARS260417C00100000
95 C	4.25	0%	5	5	10-15	TARS260417C00095000
90 C	0	0%	0			TARS260417C00090000
85 C	9.30	0%	2	2	10-16	TARS260417C00085000
80 C	7.22	0%	1	1	10-07	TARS260417C00080000
75 C	4.10	-53.93%	1	22	11-06	TARS260417C00075000
70 C	9.33	-4.80%	5	8	11-06	TARS260417C00070000
65 C	13.00	-30.22%	3	18	10-22	TARS260417C00065000
60 C	8.90	0%	1	1	08-25	TARS260417C00060000
55 C	9.40	+11.90%	1	2	09-25	TARS260417C00055000
50 C	29.13	+33.93%	3	3	10-16	TARS260417C00050000
45 C	26.43	+4.67%	1	6	10-07	TARS260417C00045000
40 C	0	0%	0			TARS260417C00040000
35 C	0	0%	0			TARS260417C00035000
30 C	0	0%	0			TARS260417C00030000
25 C	0	0%	0			TARS260417C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TARS260417P00105000
100 P	0	0%	0			TARS260417P00100000
95 P	0	0%	0			TARS260417P00095000
90 P	0	0%	0			TARS260417P00090000
85 P	0	0%	0			TARS260417P00085000
80 P	0	0%	0			TARS260417P00080000
75 P	0	0%	0			TARS260417P00075000
70 P	0	0%	0			TARS260417P00070000
65 P	0	0%	0			TARS260417P00065000
60 P	0	0%	0			TARS260417P00060000
55 P	9.50	0%	1	1	08-14	TARS260417P00055000
50 P	0	0%	0			TARS260417P00050000
45 P	0	0%	0			TARS260417P00045000
40 P	0	0%	0			TARS260417P00040000
35 P	0	0%	0			TARS260417P00035000
30 P	0	0%	0			TARS260417P00030000
25 P	0	0%	0			TARS260417P00025000

Share