Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close
Nov 7, 2025 3:59:55 PM EST
68.26USD+0.331%(+0.22)565,822
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 5, 2025 9:02:30 AM EST
68.00USD-0.059%(-0.04)0
After-hours
Nov 7, 2025 4:20:30 PM EST
68.25USD-0.022%(-0.01)8,496
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3019411


TARS Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

TARS Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TARS Jan 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


TARS Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0TARS260116C00105000
100.00 C00%0TARS260116C00100000
95.00 C00%0TARS260116C00095000
90.00 C00%0TARS260116C00090000
85.00 C1.50-9.09%1209-30TARS260116C00085000
80.00 C2.25-8.16%1611-06TARS260116C00080000
75.00 C5.37+144.09%1311-04TARS260116C00075000
70.00 C6.84-24.00%4810-23TARS260116C00070000
65.00 C4.00+60.00%1309-26TARS260116C00065000
60.00 C12.65+83.33%8910-23TARS260116C00060000
55.00 C18.30+15.82%2910-14TARS260116C00055000
50.00 C5.50+37.50%1408-07TARS260116C00050000
45.00 C8.10+58.82%1208-08TARS260116C00045000
40.00 C34.43+207.41%1310-15TARS260116C00040000
35.00 C00%0TARS260116C00035000
30.00 C00%0TARS260116C00030000
25.00 C00%0TARS260116C00025000
22.50 C00%0TARS260116C00022500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0TARS260116P00105000
100.00 P00%0TARS260116P00100000
95.00 P00%0TARS260116P00095000
90.00 P00%0TARS260116P00090000
85.00 P00%0TARS260116P00085000
80.00 P14.70+19.51%2210-24TARS260116P00080000
75.00 P20.200%1109-29TARS260116P00075000
70.00 P6.000%1110-16TARS260116P00070000
65.00 P5.200%1110-21TARS260116P00065000
60.00 P4.30+22.86%1310-24TARS260116P00060000
55.00 P00%0TARS260116P00055000
50.00 P1.15-28.13%2311-03TARS260116P00050000
45.00 P00%0TARS260116P00045000
40.00 P2.60+8.33%2210-06TARS260116P00040000
35.00 P0.50-78.26%2210-15TARS260116P00035000
30.00 P00%0TARS260116P00030000
25.00 P00%0TARS260116P00025000
22.50 P00%0TARS260116P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC