Dark

Check out our Dark Pool Levels

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 15, 2025 3:59:55 PM EDT

49.63USD+0.547%(+0.27)867,474

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2025 8:48:30 AM EDT

49.75USD+0.790%(+0.39)100

After-hours

Sep 15, 2025 4:11:30 PM EDT

49.59USD-0.081%(-0.04)3,311

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	10	1	6

TARS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

TARS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TARS Jan 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

TARS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			TARS260116C00085000
80.00 C	0	0%	0			TARS260116C00080000
75.00 C	0	0%	0			TARS260116C00075000
70.00 C	0	0%	0			TARS260116C00070000
65.00 C	2.50	+47.06%	1	2	08-11	TARS260116C00065000
60.00 C	7.47	+34.11%	2	1	08-27	TARS260116C00060000
55.00 C	6.90	+97.14%	4	3	08-15	TARS260116C00055000
50.00 C	5.50	+37.50%	1	4	08-07	TARS260116C00050000
45.00 C	8.10	+58.82%	1	2	08-08	TARS260116C00045000
40.00 C	11.20	+45.45%	4	2	08-07	TARS260116C00040000
35.00 C	0	0%	0			TARS260116C00035000
30.00 C	0	0%	0			TARS260116C00030000
25.00 C	0	0%	0			TARS260116C00025000
22.50 C	0	0%	0			TARS260116C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			TARS260116P00085000
80.00 P	0	0%	0			TARS260116P00080000
75.00 P	0	0%	0			TARS260116P00075000
70.00 P	0	0%	0			TARS260116P00070000
65.00 P	0	0%	0			TARS260116P00065000
60.00 P	0	0%	0			TARS260116P00060000
55.00 P	0	0%	0			TARS260116P00055000
50.00 P	7.70	0%	1	1	08-07	TARS260116P00050000
45.00 P	0	0%	0			TARS260116P00045000
40.00 P	2.40	-52.38%	2	2	08-22	TARS260116P00040000
35.00 P	2.51	-17.16%	2	4	08-22	TARS260116P00035000
30.00 P	0	0%	0			TARS260116P00030000
25.00 P	0	0%	0			TARS260116P00025000
22.50 P	0	0%	0			TARS260116P00022500

Share