Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TACT
Transact Technologies Inc
stock NASDAQ

At Close
Jul 27, 2026 11:15:13 AM EDT
5.01USD-1.378%(-0.07)16,635
4.18Bid   5.94Ask   1.76Spread
Pre-market
Jul 24, 2026 9:06:30 AM EDT
4.99USD-3.013%(-0.15)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
5.03USD+0.299%(+0.02)361
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
150000


TACT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TACT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TACT Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


TACT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0TACT270115C00010000
7.50 C0.330%2006-12TACT270115C00007500
5.00 C0.96+47.69%4407-21TACT270115C00005000
2.50 C3.70+94.74%1014606-15TACT270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0TACT270115P00010000
7.50 P00%0TACT270115P00007500
5.00 P00%0TACT270115P00005000
2.50 P00%0TACT270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC