Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TACT
Transact Technologies Inc
stock NASDAQ

At Close
Jul 27, 2026 11:15:13 AM EDT
5.01USD-1.378%(-0.07)16,635
4.18Bid   5.94Ask   1.76Spread
Pre-market
Jul 24, 2026 9:06:30 AM EDT
4.99USD-3.013%(-0.15)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
5.03USD+0.299%(+0.02)361
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2019-11-190.090
2019-08-190.090
2019-05-170.090
2019-02-190.090
2018-11-190.090
2018-08-170.090
2018-05-180.090
2018-02-160.090
2017-11-170.090
2017-08-170.090
2017-05-170.090
2017-02-150.080
2016-11-170.080
2016-08-170.080
2016-05-180.080
2016-02-170.080
2015-11-180.080
2015-08-180.080
2015-05-180.080
2015-02-180.080
2014-11-180.080
2014-08-180.080
2014-05-160.080
2014-02-180.070
2013-11-180.070
2013-08-160.070
2013-05-160.070
2013-02-150.060
2012-11-190.060


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC