TACT
Transact Technologies Inc
stockNASDAQ
At CloseOct 16, 2026 3:39:09 PM EDT
4.42USD+0.227%(+0.01)13,320
TACT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.5500 | 4.5500 | 4.3900 | 4.4200 | -3.913% | 13,320 | 0.000% |
| 2026-10-15 | 4.5800 | 4.7700 | 4.2501 | 4.6000 | +1.099% | 34,722 | -3.913% |
| 2026-10-14 | 4.4300 | 4.5900 | 4.3850 | 4.5500 | +0.887% | 33,523 | -2.857% |
| 2026-10-13 | 4.4450 | 4.6550 | 4.3901 | 4.5100 | +3.204% | 20,428 | -1.996% |
| 2026-10-12 | 4.4100 | 4.5250 | 4.3300 | 4.3700 | -2.673% | 9,501 | +1.144% |
| 2026-10-09 | 4.7000 | 4.7500 | 4.4000 | 4.4900 | -2.179% | 6,082 | -1.559% |
| 2026-10-08 | 4.5500 | 4.6600 | 4.5000 | 4.5900 | -0.864% | 8,217 | -3.704% |
| 2026-10-07 | 4.6250 | 4.6800 | 4.5000 | 4.6300 | -1.907% | 33,293 | -4.536% |
| 2026-10-06 | 4.7500 | 4.7650 | 4.5500 | 4.7200 | +4.194% | 5,774 | -6.356% |
| 2026-10-05 | 4.7800 | 4.8259 | 4.4800 | 4.5300 | -5.821% | 16,537 | -2.428% |
| 2026-10-02 | 4.6500 | 4.8500 | 4.6500 | 4.8100 | +4.338% | 9,289 | -8.108% |
| 2026-10-01 | 4.7400 | 4.7700 | 4.3950 | 4.6100 | -4.752% | 19,606 | -4.121% |
| 2026-09-30 | 4.6700 | 4.9000 | 4.5100 | 4.8400 | +4.536% | 17,336 | -8.678% |
| 2026-09-29 | 4.9000 | 4.9000 | 4.5600 | 4.6300 | -1.699% | 25,523 | -4.536% |
| 2026-09-28 | 4.7100 | 4.9850 | 4.7000 | 4.7100 | -3.285% | 41,319 | -6.157% |
| 2026-09-25 | 4.9100 | 4.9100 | 4.7028 | 4.8700 | -0.815% | 17,733 | -9.240% |
| 2026-09-24 | 4.9600 | 5.0900 | 4.9100 | 4.9100 | -1.996% | 10,802 | -9.980% |
| 2026-09-23 | 5.0200 | 5.1400 | 4.9800 | 5.0100 | -1.957% | 15,239 | -11.776% |
| 2026-09-22 | 5.0600 | 5.1100 | 5.0200 | 5.1100 | -0.777% | 4,309 | -13.503% |
| 2026-09-21 | 5.1000 | 5.1600 | 5.0100 | 5.1500 | +0.980% | 2,471 | -14.175% |
| 2026-09-18 | 5.1001 | 5.2000 | 5.1000 | 5.1000 | -1.734% | 44,745 | -13.333% |
| 2026-09-17 | 5.0600 | 5.1900 | 5.0600 | 5.1900 | +2.569% | 7,828 | -14.836% |
| 2026-09-16 | 5.1950 | 5.1950 | 5.0600 | 5.0600 | -0.978% | 17,073 | -12.648% |
| 2026-09-15 | 5.0800 | 5.1500 | 5.0600 | 5.1100 | -0.195% | 7,025 | -13.503% |
| 2026-09-14 | 5.0500 | 5.2150 | 5.0500 | 5.1200 | -0.775% | 8,484 | -13.672% |
| 2026-09-11 | 5.3500 | 5.3500 | 5.0750 | 5.1600 | -2.457% | 12,992 | -14.341% |
| 2026-09-10 | 5.2300 | 5.3950 | 5.2300 | 5.2900 | -2.037% | 18,903 | -16.446% |
| 2026-09-09 | 5.1454 | 5.4100 | 5.0600 | 5.4000 | +3.053% | 22,572 | -18.148% |
| 2026-09-08 | 5.0900 | 5.3550 | 5.0750 | 5.2400 | +1.946% | 36,674 | -15.649% |
| 2026-09-04 | 5.2000 | 5.2600 | 5.0500 | 5.1400 | -0.388% | 12,164 | -14.008% |
| 2026-09-03 | 5.1300 | 5.2900 | 5.1300 | 5.1600 | -0.578% | 11,558 | -14.341% |
| 2026-09-02 | 5.1000 | 5.2500 | 5.0500 | 5.1900 | +1.765% | 8,304 | -14.836% |
| 2026-09-01 | 4.9600 | 5.1400 | 4.9600 | 5.1000 | +2.616% | 14,216 | -13.333% |
| 2026-08-31 | 5.1000 | 5.2900 | 4.9600 | 4.9700 | -3.868% | 36,024 | -11.066% |
| 2026-08-28 | 5.1000 | 5.2100 | 5.1000 | 5.1700 | +1.872% | 7,625 | -14.507% |
| 2026-08-27 | 5.0300 | 5.1250 | 5.0000 | 5.0750 | -0.098% | 13,040 | -12.906% |
| 2026-08-26 | 5.0600 | 5.3805 | 5.0000 | 5.0800 | +0.495% | 15,508 | -12.992% |
| 2026-08-25 | 4.7600 | 5.2300 | 4.7600 | 5.0550 | +6.197% | 15,398 | -12.562% |
| 2026-08-24 | 4.8000 | 5.0000 | 4.7300 | 4.7600 | -2.857% | 28,335 | -7.143% |
| 2026-08-21 | 4.8400 | 4.9400 | 4.8400 | 4.9000 | 0.000% | 7,654 | -9.796% |
| 2026-08-20 | 4.7700 | 4.9289 | 4.6500 | 4.9000 | +2.083% | 36,196 | -9.796% |
| 2026-08-19 | 4.8300 | 4.8500 | 4.7000 | 4.8000 | -1.031% | 21,917 | -7.917% |
| 2026-08-18 | 4.9500 | 4.9500 | 4.7150 | 4.8500 | -3.000% | 25,583 | -8.866% |
| 2026-08-17 | 4.9300 | 5.1600 | 4.7500 | 5.0000 | -3.475% | 35,941 | -11.600% |
| 2026-08-14 | 5.0500 | 5.2500 | 4.9600 | 5.1800 | +1.469% | 10,343 | -14.672% |
| 2026-08-13 | 5.2000 | 5.3717 | 5.0400 | 5.1050 | -3.861% | 10,085 | -13.418% |
| 2026-08-12 | 5.9900 | 5.9900 | 5.1700 | 5.3100 | -8.131% | 27,747 | -16.761% |
| 2026-08-11 | 5.7900 | 5.8500 | 5.6400 | 5.7800 | +3.030% | 26,322 | -23.529% |
| 2026-08-10 | 5.4750 | 5.7300 | 4.9050 | 5.6100 | -1.493% | 17,099 | -21.212% |
| 2026-08-07 | 5.5800 | 5.9600 | 5.2500 | 5.6950 | +0.264% | 14,358 | -22.388% |
| 2026-08-06 | 5.6064 | 5.6899 | 5.0808 | 5.6800 | +0.709% | 10,550 | -22.183% |
| 2026-08-05 | 5.5500 | 5.8350 | 5.1600 | 5.6400 | +0.535% | 29,797 | -21.631% |
| 2026-08-04 | 5.5600 | 5.7000 | 5.3950 | 5.6100 | +2.559% | 21,825 | -21.212% |
| 2026-08-03 | 5.3000 | 5.6200 | 5.1268 | 5.4700 | +5.598% | 42,932 | -19.196% |
| 2026-07-31 | 4.8800 | 5.2200 | 4.8400 | 5.1800 | +6.148% | 14,635 | -14.672% |
| 2026-07-30 | 4.8000 | 4.9600 | 4.7920 | 4.8800 | -0.611% | 6,839 | -9.426% |
| 2026-07-29 | 4.8600 | 4.9500 | 4.8500 | 4.9100 | 0.000% | 2,743 | -9.980% |
| 2026-07-28 | 4.9700 | 5.0000 | 4.8500 | 4.9100 | -2.289% | 15,049 | -9.980% |
| 2026-07-27 | 5.0600 | 5.1700 | 4.9500 | 5.0250 | -0.099% | 16,635 | -12.040% |
| 2026-07-24 | 5.0000 | 5.1450 | 4.8250 | 5.0300 | +1.207% | 9,755 | -12.127% |
| 2026-07-23 | 5.1000 | 5.1450 | 4.8500 | 4.9700 | -1.779% | 16,463 | -11.066% |
| 2026-07-22 | 5.1000 | 5.2419 | 5.0000 | 5.0600 | -2.128% | 12,355 | -12.648% |
| 2026-07-21 | 5.1800 | 5.2600 | 5.0430 | 5.1700 | -0.193% | 20,233 | -14.507% |
| 2026-07-20 | 5.2500 | 5.3477 | 5.0100 | 5.1800 | -0.956% | 27,053 | -14.672% |
| 2026-07-17 | 5.0900 | 5.4471 | 4.9900 | 5.2300 | +0.965% | 37,154 | -15.488% |
| 2026-07-16 | 5.3300 | 5.3350 | 5.1200 | 5.1800 | -2.448% | 10,911 | -14.672% |
| 2026-07-15 | 5.2700 | 5.3900 | 5.2500 | 5.3100 | +0.568% | 13,477 | -16.761% |
| 2026-07-14 | 5.3800 | 5.4799 | 5.2501 | 5.2800 | -1.216% | 17,433 | -16.288% |
| 2026-07-13 | 5.0100 | 5.4788 | 5.0100 | 5.3450 | +2.987% | 41,409 | -17.306% |
| 2026-07-10 | 5.1700 | 5.1900 | 5.0000 | 5.1900 | +0.581% | 15,681 | -14.836% |
| 2026-07-09 | 5.3600 | 5.3600 | 5.0700 | 5.1600 | +1.976% | 18,829 | -14.341% |
| 2026-07-08 | 5.2100 | 5.2350 | 5.0250 | 5.0600 | -2.505% | 15,662 | -12.648% |
| 2026-07-07 | 4.9900 | 5.2450 | 4.9393 | 5.1900 | +3.800% | 32,429 | -14.836% |
| 2026-07-06 | 5.0500 | 5.1300 | 4.7920 | 5.0000 | -1.381% | 26,203 | -11.600% |
| 2026-07-02 | 5.6700 | 5.6700 | 4.7101 | 5.0700 | -9.545% | 29,402 | -12.821% |
| 2026-07-01 | 5.8000 | 5.9700 | 5.5400 | 5.6050 | -4.024% | 89,696 | -21.142% |
| 2026-06-30 | 5.3000 | 6.0206 | 5.2750 | 5.8400 | +10.816% | 111,137 | -24.315% |
| 2026-06-29 | 5.3400 | 5.3400 | 5.2100 | 5.2700 | -0.660% | 36,516 | -16.129% |
| 2026-06-26 | 5.4200 | 5.4200 | 5.0200 | 5.3050 | -3.193% | 65,219 | -16.682% |
| 2026-06-25 | 5.5000 | 5.7000 | 5.4000 | 5.4800 | +2.622% | 30,581 | -19.343% |
| 2026-06-24 | 5.1300 | 5.3500 | 5.1300 | 5.3400 | +5.534% | 25,140 | -17.228% |
| 2026-06-23 | 5.2100 | 5.4000 | 5.0600 | 5.0600 | -0.784% | 145,836 | -12.648% |
| 2026-06-22 | 5.4600 | 5.6700 | 5.0500 | 5.1000 | -6.593% | 134,585 | -13.333% |
| 2026-06-18 | 5.3300 | 5.5000 | 5.2100 | 5.4600 | +3.802% | 71,037 | -19.048% |
| 2026-06-17 | 5.1000 | 5.4100 | 4.9450 | 5.2600 | +3.340% | 95,934 | -15.970% |
| 2026-06-16 | 5.2950 | 5.3400 | 5.0400 | 5.0900 | -1.547% | 74,676 | -13.163% |
| 2026-06-15 | 5.1500 | 5.4900 | 5.0200 | 5.1700 | +3.194% | 69,597 | -14.507% |
| 2026-06-12 | 5.3500 | 5.3500 | 4.8800 | 5.0100 | -6.355% | 115,498 | -11.776% |
| 2026-06-11 | 5.1000 | 5.4500 | 5.0750 | 5.3500 | +6.574% | 86,577 | -17.383% |
| 2026-06-10 | 4.8800 | 5.1000 | 4.8200 | 5.0200 | +1.414% | 34,028 | -11.952% |
| 2026-06-09 | 4.8300 | 5.1200 | 4.6350 | 4.9500 | +3.340% | 89,596 | -10.707% |
| 2026-06-08 | 4.6300 | 4.8500 | 4.5600 | 4.7900 | -0.208% | 65,405 | -7.724% |
| 2026-06-05 | 4.6900 | 4.8800 | 4.6100 | 4.8000 | +3.004% | 64,950 | -7.917% |
| 2026-06-04 | 4.4700 | 4.8200 | 4.4100 | 4.6600 | +2.193% | 42,145 | -5.150% |
| 2026-06-03 | 4.6000 | 4.8000 | 4.4400 | 4.5600 | -0.437% | 57,063 | -3.070% |
| 2026-06-02 | 4.5500 | 4.6700 | 4.4437 | 4.5800 | +1.778% | 37,210 | -3.493% |
| 2026-06-01 | 4.5600 | 4.7000 | 4.4400 | 4.5000 | +0.671% | 96,801 | -1.778% |
| 2026-05-29 | 4.4000 | 4.5300 | 4.2865 | 4.4700 | +2.523% | 192,435 | -1.119% |
| 2026-05-28 | 4.2600 | 4.4400 | 4.1450 | 4.3600 | +2.347% | 195,690 | +1.376% |
| 2026-05-27 | 4.2100 | 4.4800 | 4.2100 | 4.2600 | -0.234% | 73,967 | +3.756% |
| 2026-05-26 | 3.9400 | 4.4900 | 3.9200 | 4.2700 | +9.769% | 299,307 | +3.513% |
| 2026-05-22 | 3.9400 | 3.9901 | 3.8200 | 3.8900 | -0.765% | 50,383 | +13.625% |
| 2026-05-21 | 3.6000 | 3.9200 | 3.5850 | 3.9200 | +8.889% | 549,142 | +12.755% |
| 2026-05-20 | 3.7100 | 3.7300 | 3.6000 | 3.6000 | -3.485% | 28,109 | +22.778% |
| 2026-05-19 | 3.7700 | 3.8999 | 3.6426 | 3.7300 | -1.061% | 13,012 | +18.499% |
| 2026-05-18 | 3.6900 | 3.8700 | 3.6000 | 3.7700 | +5.307% | 58,857 | +17.241% |
| 2026-05-15 | 3.5000 | 3.7199 | 3.5000 | 3.5800 | +3.170% | 164,753 | +23.464% |
| 2026-05-14 | 3.4600 | 3.5297 | 3.4011 | 3.4700 | +1.462% | 59,029 | +27.378% |
| 2026-05-13 | 3.5100 | 3.6000 | 3.3600 | 3.4200 | +1.634% | 184,972 | +29.240% |
| 2026-05-12 | 3.2800 | 3.3899 | 3.2200 | 3.3650 | +2.591% | 510,605 | +31.352% |
| 2026-05-11 | 3.4200 | 3.4500 | 3.2400 | 3.2800 | -5.476% | 51,130 | +34.756% |
| 2026-05-08 | 3.5400 | 3.5900 | 3.4110 | 3.4700 | -0.573% | 6,842 | +27.378% |
| 2026-05-07 | 3.5000 | 3.5799 | 3.4501 | 3.4900 | 0.000% | 8,842 | +26.648% |
| 2026-05-06 | 3.3200 | 3.6300 | 3.3200 | 3.4900 | +3.869% | 47,862 | +26.648% |
| 2026-05-05 | 3.3400 | 3.3800 | 3.3100 | 3.3600 | +1.511% | 6,431 | +31.548% |
| 2026-05-04 | 3.4100 | 3.4100 | 3.3100 | 3.3100 | -0.301% | 21,112 | +33.535% |
| 2026-05-01 | 3.3300 | 3.4000 | 3.3100 | 3.3200 | -0.300% | 9,207 | +33.133% |
| 2026-04-30 | 3.3000 | 3.3450 | 3.3000 | 3.3300 | +0.301% | 1,494 | +32.733% |
| 2026-04-29 | 3.3000 | 3.3250 | 3.3000 | 3.3200 | 0.000% | 24,770 | +33.133% |
| 2026-04-28 | 3.3100 | 3.3650 | 3.3100 | 3.3200 | -0.896% | 7,590 | +33.133% |
| 2026-04-27 | 3.3800 | 3.4300 | 3.3172 | 3.3500 | -2.332% | 18,396 | +31.940% |
| 2026-04-24 | 3.3800 | 3.4300 | 3.3800 | 3.4300 | +0.882% | 9,330 | +28.863% |
| 2026-04-23 | 3.3900 | 3.4400 | 3.3401 | 3.4000 | +1.493% | 14,273 | +30.000% |
| 2026-04-22 | 3.3000 | 3.4300 | 3.3000 | 3.3500 | +1.515% | 44,306 | +31.940% |
| 2026-04-21 | 3.2950 | 3.3700 | 3.2700 | 3.3000 | +1.227% | 17,111 | +33.939% |
| 2026-04-20 | 3.3800 | 3.3950 | 3.2500 | 3.2600 | -4.678% | 66,340 | +35.583% |
| 2026-04-17 | 3.3000 | 3.4300 | 3.2200 | 3.4200 | +3.012% | 48,835 | +29.240% |
| 2026-04-16 | 3.3300 | 3.3900 | 3.3000 | 3.3200 | -0.896% | 8,632 | +33.133% |
| 2026-04-15 | 3.4250 | 3.4250 | 3.3500 | 3.3500 | -1.471% | 2,847 | +31.940% |
| 2026-04-14 | 3.3650 | 3.4500 | 3.2950 | 3.4000 | +3.030% | 7,893 | +30.000% |
| 2026-04-13 | 3.3300 | 3.3541 | 3.2700 | 3.3000 | -0.602% | 33,100 | +33.939% |
| 2026-04-10 | 3.3300 | 3.3300 | 3.2300 | 3.3200 | +2.154% | 10,314 | +33.133% |
| 2026-04-09 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -2.695% | 7,731 | +36.000% |
| 2026-04-08 | 3.3100 | 3.3500 | 3.2701 | 3.3400 | +1.520% | 16,399 | +32.335% |
| 2026-04-07 | 3.2500 | 3.3400 | 3.2200 | 3.2900 | +1.231% | 8,510 | +34.347% |
| 2026-04-06 | 3.3200 | 3.3700 | 3.2200 | 3.2500 | -5.523% | 34,764 | +36.000% |
| 2026-04-02 | 3.2700 | 3.4500 | 3.2700 | 3.4400 | +4.242% | 19,039 | +28.488% |
| 2026-04-01 | 3.2900 | 3.4300 | 3.2800 | 3.3000 | +0.304% | 2,430 | +33.939% |
| 2026-03-31 | 3.3100 | 3.3300 | 3.2800 | 3.2900 | +0.305% | 3,736 | +34.347% |
| 2026-03-30 | 3.3000 | 3.4200 | 3.2700 | 3.2800 | +0.306% | 15,349 | +34.756% |
| 2026-03-27 | 3.3550 | 3.3900 | 3.1888 | 3.2700 | +0.615% | 7,536 | +35.168% |
| 2026-03-26 | 3.2900 | 3.4300 | 3.1900 | 3.2500 | -1.216% | 20,281 | +36.000% |
| 2026-03-25 | 3.3650 | 3.4118 | 3.2900 | 3.2900 | -2.374% | 6,949 | +34.347% |
| 2026-03-24 | 3.3300 | 3.4900 | 3.3101 | 3.3700 | +0.298% | 32,514 | +31.157% |
| 2026-03-23 | 3.2100 | 3.4500 | 3.1300 | 3.3600 | +4.348% | 64,851 | +31.548% |
| 2026-03-20 | 3.3600 | 3.4750 | 3.2200 | 3.2200 | -2.719% | 58,475 | +37.267% |
| 2026-03-19 | 3.3718 | 3.3900 | 3.3100 | 3.3100 | -3.216% | 30,756 | +33.535% |
| 2026-03-18 | 3.5900 | 3.6800 | 3.4200 | 3.4200 | +3.323% | 98,626 | +29.240% |
| 2026-03-17 | 3.3700 | 3.3950 | 3.2500 | 3.3100 | -2.071% | 75,172 | +33.535% |
| 2026-03-16 | 3.4100 | 3.6000 | 3.0600 | 3.3800 | -2.874% | 212,180 | +30.769% |
| 2026-03-13 | 3.4200 | 3.6100 | 3.2500 | 3.4800 | +1.754% | 93,867 | +27.011% |
| 2026-03-12 | 3.1500 | 3.4800 | 3.0600 | 3.4200 | +6.542% | 285,573 | +29.240% |
| 2026-03-11 | 3.2600 | 3.4700 | 3.1300 | 3.2100 | -8.547% | 131,110 | +37.695% |
| 2026-03-10 | 3.4000 | 3.6427 | 3.3800 | 3.5100 | +4.464% | 34,918 | +25.926% |
| 2026-03-09 | 3.4100 | 3.5400 | 3.2700 | 3.3600 | -2.890% | 39,126 | +31.548% |
| 2026-03-06 | 3.5000 | 3.7500 | 3.4000 | 3.4600 | -1.143% | 26,628 | +27.746% |
| 2026-03-05 | 3.5200 | 3.5600 | 3.4650 | 3.5000 | +0.575% | 10,470 | +26.286% |
| 2026-03-04 | 3.3900 | 3.5400 | 3.3900 | 3.4800 | +1.754% | 6,363 | +27.011% |
| 2026-03-03 | 3.4800 | 3.5200 | 3.3701 | 3.4200 | -2.286% | 21,074 | +29.240% |
| 2026-03-02 | 3.4200 | 3.5300 | 3.3600 | 3.5000 | +1.156% | 60,956 | +26.286% |
| 2026-02-27 | 3.5000 | 3.5499 | 3.4504 | 3.4600 | -1.143% | 24,711 | +27.746% |
| 2026-02-26 | 3.5500 | 3.5500 | 3.4900 | 3.5000 | -1.130% | 9,518 | +26.286% |
| 2026-02-25 | 3.5100 | 3.7335 | 3.5000 | 3.5400 | +1.433% | 27,467 | +24.859% |
| 2026-02-24 | 3.4600 | 3.5300 | 3.4200 | 3.4900 | +0.867% | 22,284 | +26.648% |
| 2026-02-23 | 3.5500 | 3.7200 | 3.4600 | 3.4600 | -3.352% | 28,289 | +27.746% |
| 2026-02-20 | 3.6100 | 3.8099 | 3.5600 | 3.5800 | -1.105% | 12,294 | +23.464% |
| 2026-02-19 | 3.5800 | 3.6300 | 3.5789 | 3.6200 | -0.549% | 22,074 | +22.099% |
| 2026-02-18 | 3.6000 | 3.6900 | 3.5000 | 3.6400 | +1.534% | 18,034 | +21.429% |
| 2026-02-17 | 3.6500 | 3.6950 | 3.5000 | 3.5850 | -1.103% | 49,817 | +23.291% |
| 2026-02-13 | 3.5900 | 3.6250 | 3.5119 | 3.6250 | +1.257% | 20,138 | +21.931% |
| 2026-02-12 | 3.7100 | 3.7100 | 3.5260 | 3.5800 | -4.533% | 27,865 | +23.464% |
| 2026-02-11 | 3.7900 | 3.8400 | 3.5900 | 3.7500 | -0.531% | 24,826 | +17.867% |
| 2026-02-10 | 3.8100 | 3.8700 | 3.7600 | 3.7700 | -2.078% | 15,532 | +17.241% |
| 2026-02-09 | 3.5900 | 3.9099 | 3.5300 | 3.8500 | +7.542% | 55,271 | +14.805% |
| 2026-02-06 | 3.6700 | 3.6750 | 3.5001 | 3.5800 | -2.717% | 40,818 | +23.464% |
| 2026-02-05 | 3.5600 | 3.7300 | 3.5100 | 3.6800 | +3.371% | 25,673 | +20.109% |
| 2026-02-04 | 3.5500 | 3.6800 | 3.5101 | 3.5600 | -1.657% | 27,386 | +24.157% |
| 2026-02-03 | 3.5500 | 3.7299 | 3.5000 | 3.6200 | +3.134% | 55,658 | +22.099% |
| 2026-02-02 | 3.6800 | 3.7099 | 3.5001 | 3.5100 | -4.620% | 100,328 | +25.926% |
| 2026-01-30 | 3.6000 | 3.8200 | 3.5800 | 3.6800 | +3.081% | 36,660 | +20.109% |
| 2026-01-29 | 3.6700 | 3.6750 | 3.4601 | 3.5700 | -1.653% | 45,911 | +23.810% |
| 2026-01-28 | 3.7200 | 3.7999 | 3.5850 | 3.6300 | -1.090% | 40,623 | +21.763% |
| 2026-01-27 | 3.9100 | 3.9300 | 3.6700 | 3.6700 | -7.089% | 49,229 | +20.436% |
| 2026-01-26 | 3.6500 | 4.0100 | 3.6000 | 3.9500 | +10.644% | 115,875 | +11.899% |
| 2026-01-23 | 3.6700 | 3.7449 | 3.5300 | 3.5700 | -3.252% | 41,716 | +23.810% |
| 2026-01-22 | 3.7000 | 3.8299 | 3.5800 | 3.6900 | +1.096% | 44,688 | +19.783% |
| 2026-01-21 | 3.8000 | 3.8000 | 3.6150 | 3.6500 | -2.926% | 43,420 | +21.096% |
| 2026-01-20 | 4.0000 | 4.2375 | 3.7500 | 3.7600 | -6.700% | 116,093 | +17.553% |
| 2026-01-16 | 4.0800 | 4.1500 | 4.0000 | 4.0300 | 0.000% | 21,978 | +9.677% |
| 2026-01-15 | 4.2000 | 4.2700 | 4.0050 | 4.0300 | -4.728% | 21,370 | +9.677% |
| 2026-01-14 | 4.0400 | 4.2800 | 4.0400 | 4.2300 | +5.750% | 33,010 | +4.492% |
| 2026-01-13 | 4.0700 | 4.1416 | 3.9288 | 4.0000 | -2.439% | 32,920 | +10.500% |
| 2026-01-12 | 4.2900 | 4.2900 | 4.0000 | 4.1000 | +0.244% | 110,958 | +7.805% |
| 2026-01-09 | 4.0900 | 4.3200 | 3.9200 | 4.0900 | +7.349% | 162,547 | +8.068% |
| 2026-01-08 | 3.7500 | 3.9000 | 3.7001 | 3.8100 | +1.600% | 28,449 | +16.010% |
| 2026-01-07 | 3.8100 | 3.8254 | 3.6920 | 3.7500 | -1.575% | 21,101 | +17.867% |
| 2026-01-06 | 3.8600 | 3.8600 | 3.6700 | 3.8100 | -1.295% | 10,079 | +16.010% |
| 2026-01-05 | 3.8800 | 3.9599 | 3.8400 | 3.8600 | -0.515% | 47,961 | +14.508% |
| 2026-01-02 | 3.9800 | 4.0200 | 3.7700 | 3.8800 | -3.000% | 22,110 | +13.918% |
| 2025-12-31 | 4.0200 | 4.0599 | 3.9000 | 4.0000 | -0.744% | 17,259 | +10.500% |
| 2025-12-30 | 3.8000 | 4.0748 | 3.7840 | 4.0300 | +6.053% | 64,409 | +9.677% |
| 2025-12-29 | 3.9000 | 3.9900 | 3.7550 | 3.8000 | -3.061% | 44,736 | +16.316% |
| 2025-12-26 | 3.9800 | 4.0200 | 3.9100 | 3.9200 | -2.970% | 13,664 | +12.755% |
| 2025-12-24 | 4.0100 | 4.0400 | 3.9500 | 4.0400 | +0.748% | 17,424 | +9.406% |
| 2025-12-23 | 4.0600 | 4.1100 | 3.9800 | 4.0100 | -1.232% | 34,650 | +10.224% |
| 2025-12-22 | 4.1300 | 4.1300 | 4.0000 | 4.0600 | -1.695% | 57,594 | +8.867% |
| 2025-12-19 | 4.1100 | 4.1800 | 4.0350 | 4.1300 | +0.487% | 28,735 | +7.022% |
| 2025-12-18 | 4.1000 | 4.1481 | 4.0050 | 4.1100 | +0.244% | 27,896 | +7.543% |
| 2025-12-17 | 4.1300 | 4.1350 | 4.0500 | 4.1000 | 0.000% | 9,375 | +7.805% |
| 2025-12-16 | 4.1800 | 4.3000 | 4.0607 | 4.1000 | -2.381% | 22,912 | +7.805% |
| 2025-12-15 | 4.2900 | 4.3600 | 4.1650 | 4.2000 | -2.326% | 52,298 | +5.238% |
| 2025-12-12 | 4.3900 | 4.4000 | 4.1900 | 4.3000 | -0.922% | 42,969 | +2.791% |
| 2025-12-11 | 4.4800 | 4.4800 | 4.2300 | 4.3400 | -1.587% | 45,535 | +1.843% |
| 2025-12-10 | 4.4300 | 4.6100 | 4.4000 | 4.4100 | -1.121% | 36,554 | +0.227% |
| 2025-12-09 | 4.5000 | 4.5700 | 4.4400 | 4.4600 | -1.109% | 72,320 | -0.897% |
| 2025-12-08 | 4.4800 | 4.6500 | 4.4676 | 4.5100 | +2.268% | 99,019 | -1.996% |
| 2025-12-05 | 4.4000 | 4.4999 | 4.4000 | 4.4100 | -1.782% | 15,100 | +0.227% |
| 2025-12-04 | 4.4000 | 4.5099 | 4.3900 | 4.4900 | +2.278% | 46,557 | -1.559% |
| 2025-12-03 | 4.5550 | 4.5550 | 4.3700 | 4.3900 | -1.790% | 122,142 | +0.683% |
| 2025-12-02 | 4.4500 | 4.5500 | 4.4500 | 4.4700 | -0.667% | 38,263 | -1.119% |
| 2025-12-01 | 4.4600 | 4.7500 | 4.4600 | 4.5000 | +1.351% | 85,976 | -1.778% |
| 2025-11-28 | 4.5300 | 4.5650 | 4.4300 | 4.4400 | -2.738% | 47,490 | -0.450% |
| 2025-11-26 | 4.4400 | 4.6050 | 4.2992 | 4.5650 | +3.281% | 111,268 | -3.176% |
| 2025-11-25 | 4.3600 | 4.6000 | 4.3500 | 4.4200 | +1.609% | 47,130 | 0.000% |
| 2025-11-24 | 4.3800 | 4.5300 | 4.3200 | 4.3500 | -0.229% | 81,421 | +1.609% |
| 2025-11-21 | 4.1500 | 4.5400 | 4.1500 | 4.3600 | +6.341% | 62,939 | +1.376% |
| 2025-11-20 | 4.2000 | 4.3000 | 4.0700 | 4.1000 | -2.381% | 34,086 | +7.805% |
| 2025-11-19 | 4.2500 | 4.5300 | 4.1300 | 4.2000 | -2.098% | 40,484 | +5.238% |
| 2025-11-18 | 4.3200 | 4.3538 | 4.2500 | 4.2900 | +0.234% | 35,798 | +3.030% |
| 2025-11-17 | 4.2200 | 4.4837 | 4.1900 | 4.2800 | +1.905% | 68,917 | +3.271% |
| 2025-11-14 | 4.1600 | 4.2600 | 4.1600 | 4.2000 | -0.474% | 45,722 | +5.238% |
| 2025-11-13 | 4.3600 | 4.4879 | 4.1685 | 4.2200 | -2.989% | 28,311 | +4.739% |
| 2025-11-12 | 4.3300 | 4.6750 | 4.3150 | 4.3500 | +0.694% | 26,617 | +1.609% |
| 2025-11-11 | 4.2300 | 4.4999 | 4.0701 | 4.3200 | 0.000% | 57,103 | +2.315% |
| 2025-11-10 | 4.2600 | 4.4000 | 4.0400 | 4.3200 | +0.348% | 56,463 | +2.315% |
| 2025-11-07 | 4.2950 | 4.3400 | 4.1900 | 4.3050 | -1.034% | 37,449 | +2.671% |
| 2025-11-06 | 4.4600 | 4.4999 | 4.3500 | 4.3500 | -2.902% | 54,297 | +1.609% |
| 2025-11-05 | 4.3500 | 4.4800 | 4.3500 | 4.4800 | +3.704% | 10,295 | -1.339% |
| 2025-11-04 | 4.4500 | 4.5100 | 4.2800 | 4.3200 | -5.470% | 25,109 | +2.315% |
| 2025-11-03 | 4.7000 | 4.7580 | 4.5000 | 4.5700 | -2.972% | 21,463 | -3.282% |
| 2025-10-31 | 4.6900 | 4.7400 | 4.5700 | 4.7100 | -0.423% | 31,750 | -6.157% |
| 2025-10-30 | 4.7300 | 4.8000 | 4.6200 | 4.7300 | -0.211% | 15,017 | -6.554% |
| 2025-10-29 | 4.7000 | 4.8804 | 4.5800 | 4.7400 | +0.851% | 147,995 | -6.751% |
| 2025-10-28 | 4.7600 | 4.7600 | 4.6000 | 4.7000 | 0.000% | 44,660 | -5.957% |
| 2025-10-27 | 4.7500 | 4.7800 | 4.5600 | 4.7000 | -0.844% | 50,446 | -5.957% |
| 2025-10-24 | 4.6700 | 4.7450 | 4.5900 | 4.7400 | +1.935% | 39,119 | -6.751% |
| 2025-10-23 | 4.6700 | 4.7399 | 4.5600 | 4.6500 | +0.432% | 13,466 | -4.946% |
| 2025-10-22 | 4.6000 | 4.7000 | 4.5600 | 4.6300 | -0.216% | 16,888 | -4.536% |
| 2025-10-21 | 4.6800 | 4.7800 | 4.6000 | 4.6400 | -0.215% | 35,375 | -4.741% |
| 2025-10-20 | 4.6100 | 4.8200 | 4.5900 | 4.6500 | +0.868% | 35,350 | -4.946% |
| 2025-10-17 | 4.7300 | 4.7500 | 4.5301 | 4.6100 | -3.556% | 55,347 | -4.121% |
| 2025-10-16 | 5.0400 | 5.2550 | 4.7800 | 4.7800 | -5.347% | 39,865 | -7.531% |
| 2025-10-15 | 4.9300 | 5.0800 | 4.8500 | 5.0500 | +1.202% | 23,714 | -12.475% |
| 2025-10-14 | 5.0900 | 5.1300 | 4.5800 | 4.9900 | -3.482% | 20,324 | -11.423% |
| 2025-10-13 | 5.4000 | 5.6300 | 5.1300 | 5.1700 | -3.545% | 37,720 | -14.507% |
| 2025-10-10 | 5.4500 | 5.4500 | 5.1200 | 5.3600 | -1.198% | 94,111 | -17.537% |
| 2025-10-09 | 5.5500 | 5.5750 | 5.3200 | 5.4250 | -2.076% | 44,324 | -18.525% |
| 2025-10-08 | 5.3500 | 5.6500 | 5.3500 | 5.5400 | +3.358% | 26,411 | -20.217% |
| 2025-10-07 | 5.6300 | 5.6500 | 5.3200 | 5.3600 | -5.133% | 52,732 | -17.537% |
| 2025-10-06 | 5.0700 | 5.7000 | 5.0700 | 5.6500 | +11.881% | 114,725 | -21.770% |
| 2025-10-03 | 5.1900 | 5.2600 | 5.0500 | 5.0500 | -2.885% | 40,709 | -12.475% |
| 2025-10-02 | 5.3800 | 5.3800 | 5.1000 | 5.2000 | -3.166% | 11,163 | -15.000% |
| 2025-10-01 | 5.4100 | 5.4900 | 5.2800 | 5.3700 | -0.923% | 46,610 | -17.691% |
| 2025-09-30 | 5.3500 | 5.4500 | 5.3300 | 5.4200 | +1.308% | 41,357 | -18.450% |
| 2025-09-29 | 5.3400 | 5.3900 | 5.1850 | 5.3500 | +0.943% | 61,306 | -17.383% |
| 2025-09-26 | 5.3200 | 5.3990 | 5.2400 | 5.3000 | 0.000% | 23,997 | -16.604% |
| 2025-09-25 | 5.3400 | 5.3900 | 5.2782 | 5.3000 | -0.935% | 15,011 | -16.604% |
| 2025-09-24 | 5.4000 | 5.4300 | 5.2800 | 5.3500 | -0.187% | 45,841 | -17.383% |
| 2025-09-23 | 5.3500 | 5.4700 | 5.3210 | 5.3600 | 0.000% | 53,800 | -17.537% |
| 2025-09-22 | 4.8200 | 5.4800 | 4.8000 | 5.3600 | +10.973% | 189,397 | -17.537% |
| 2025-09-19 | 4.7500 | 4.8900 | 4.7000 | 4.8300 | +1.684% | 106,787 | -8.489% |
| 2025-09-18 | 4.6900 | 4.7500 | 4.5900 | 4.7500 | +4.167% | 203,162 | -6.947% |
| 2025-09-17 | 4.6100 | 4.8950 | 4.5600 | 4.5600 | -1.935% | 243,769 | -3.070% |
| 2025-09-16 | 4.6100 | 4.6859 | 4.5400 | 4.6500 | +1.087% | 40,623 | -4.946% |
| 2025-09-15 | 4.6100 | 4.6800 | 4.5500 | 4.6000 | +1.099% | 81,412 | -3.913% |
| 2025-09-12 | 4.6300 | 4.6300 | 4.5500 | 4.5500 | -1.515% | 9,421 | -2.857% |
| 2025-09-11 | 4.6600 | 4.7602 | 4.6100 | 4.6200 | -0.858% | 17,519 | -4.329% |
| 2025-09-10 | 4.6200 | 4.7200 | 4.6200 | 4.6600 | -0.851% | 35,364 | -5.150% |
| 2025-09-09 | 4.5500 | 4.7300 | 4.5500 | 4.7000 | +3.297% | 39,188 | -5.957% |
| 2025-09-08 | 4.5300 | 4.7250 | 4.5300 | 4.5500 | +0.442% | 63,815 | -2.857% |
| 2025-09-05 | 4.5000 | 4.5400 | 4.4300 | 4.5300 | +1.570% | 61,879 | -2.428% |
| 2025-09-04 | 4.4100 | 4.4900 | 4.4000 | 4.4600 | 0.000% | 41,355 | -0.897% |
| 2025-09-03 | 4.5600 | 4.7400 | 4.4020 | 4.4600 | -0.446% | 107,845 | -0.897% |
| 2025-09-02 | 4.3600 | 4.5300 | 4.2000 | 4.4800 | +3.226% | 355,097 | -1.339% |
| 2025-08-29 | 4.1800 | 4.3800 | 4.1700 | 4.3400 | +2.844% | 129,214 | +1.843% |
| 2025-08-28 | 4.1900 | 4.2800 | 4.1500 | 4.2200 | +2.676% | 41,722 | +4.739% |
| 2025-08-27 | 4.3600 | 4.4345 | 4.0900 | 4.1100 | -5.950% | 27,435 | +7.543% |
| 2025-08-26 | 4.4600 | 4.4600 | 4.3300 | 4.3700 | -1.577% | 17,796 | +1.144% |
| 2025-08-25 | 4.4600 | 4.5000 | 4.3300 | 4.4400 | +0.226% | 68,760 | -0.450% |
| 2025-08-22 | 4.3000 | 4.5050 | 4.2330 | 4.4300 | +4.235% | 166,590 | -0.226% |
| 2025-08-21 | 4.1800 | 4.3000 | 4.1800 | 4.2500 | +0.236% | 32,048 | +4.000% |
| 2025-08-20 | 4.2531 | 4.3000 | 4.1550 | 4.2400 | 0.000% | 40,634 | +4.245% |
| 2025-08-19 | 4.2400 | 4.3000 | 4.0900 | 4.2400 | 0.000% | 36,499 | +4.245% |
| 2025-08-18 | 4.1300 | 4.3000 | 4.1100 | 4.2400 | +4.433% | 60,085 | +4.245% |
| 2025-08-15 | 4.0650 | 4.1500 | 4.0450 | 4.0600 | -3.331% | 19,161 | +8.867% |
| 2025-08-14 | 4.1100 | 4.2429 | 4.1100 | 4.1999 | +0.236% | 25,520 | +5.241% |
| 2025-08-13 | 4.0700 | 4.4310 | 4.0700 | 4.1900 | +3.202% | 63,521 | +5.489% |
| 2025-08-12 | 4.0900 | 4.0900 | 4.0200 | 4.0600 | +0.744% | 27,239 | +8.867% |
| 2025-08-11 | 4.0000 | 4.0999 | 3.9700 | 4.0300 | +1.768% | 33,248 | +9.677% |
| 2025-08-08 | 3.8100 | 3.9600 | 3.8100 | 3.9600 | +4.211% | 19,401 | +11.616% |
| 2025-08-07 | 3.8300 | 4.0500 | 3.8000 | 3.8000 | -0.524% | 41,965 | +16.316% |
| 2025-08-06 | 3.8500 | 3.9600 | 3.8200 | 3.8200 | -1.036% | 1,912 | +15.707% |
| 2025-08-05 | 3.8482 | 3.9574 | 3.8200 | 3.8600 | +0.783% | 7,911 | +14.508% |
| 2025-08-04 | 3.8700 | 3.9900 | 3.7874 | 3.8300 | -0.260% | 12,507 | +15.405% |
| 2025-08-01 | 3.7500 | 3.8750 | 3.7100 | 3.8400 | +2.564% | 13,556 | +15.104% |
| 2025-07-31 | 3.7400 | 3.7800 | 3.7231 | 3.7440 | -0.426% | 16,520 | +18.056% |
| 2025-07-30 | 3.7700 | 3.7999 | 3.7500 | 3.7600 | 0.000% | 8,539 | +17.553% |
| 2025-07-29 | 3.8900 | 3.8900 | 3.7200 | 3.7600 | -2.338% | 18,539 | +17.553% |
| 2025-07-28 | 3.8500 | 3.9893 | 3.8300 | 3.8500 | +1.050% | 15,815 | +14.805% |
| 2025-07-25 | 3.8300 | 3.8379 | 3.8100 | 3.8100 | +0.263% | 4,486 | +16.010% |
| 2025-07-24 | 3.8800 | 3.9500 | 3.7700 | 3.8000 | -4.762% | 7,436 | +16.316% |
| 2025-07-23 | 3.8400 | 3.9900 | 3.7800 | 3.9900 | +5.836% | 21,628 | +10.777% |
| 2025-07-22 | 3.7400 | 3.8876 | 3.6505 | 3.7700 | -0.789% | 21,424 | +17.241% |
| 2025-07-21 | 3.6100 | 3.9299 | 3.6050 | 3.8000 | +7.042% | 24,004 | +16.316% |
| 2025-07-18 | 3.5600 | 3.6000 | 3.5500 | 3.5500 | -0.281% | 20,373 | +24.507% |
| 2025-07-17 | 3.6100 | 3.6893 | 3.5600 | 3.5600 | -1.111% | 11,747 | +24.157% |
| 2025-07-16 | 3.6350 | 3.6900 | 3.6000 | 3.6000 | +0.279% | 5,596 | +22.778% |
| 2025-07-15 | 3.7300 | 3.7300 | 3.5900 | 3.5900 | -3.495% | 18,878 | +23.120% |
| 2025-07-14 | 3.8800 | 3.8800 | 3.6500 | 3.7200 | -3.377% | 10,036 | +18.817% |
| 2025-07-11 | 3.7500 | 4.0000 | 3.6285 | 3.8500 | +1.852% | 15,226 | +14.805% |
| 2025-07-10 | 3.7600 | 3.7900 | 3.6400 | 3.7800 | +0.532% | 20,968 | +16.931% |
| 2025-07-09 | 3.7800 | 3.8336 | 3.6500 | 3.7600 | +1.075% | 4,697 | +17.553% |
| 2025-07-08 | 3.5300 | 3.7400 | 3.5300 | 3.7200 | +4.202% | 23,132 | +18.817% |
| 2025-07-07 | 3.6600 | 3.6600 | 3.4920 | 3.5700 | -2.459% | 7,645 | +23.810% |
| 2025-07-03 | 3.6400 | 3.7900 | 3.6400 | 3.6600 | +1.105% | 8,553 | +20.765% |
| 2025-07-02 | 3.6200 | 3.7200 | 3.6200 | 3.6200 | -1.362% | 17,810 | +22.099% |
| 2025-07-01 | 3.6250 | 3.8400 | 3.6250 | 3.6700 | +0.273% | 5,713 | +20.436% |
| 2025-06-30 | 3.5900 | 3.6900 | 3.4700 | 3.6600 | +2.521% | 15,643 | +20.765% |
| 2025-06-27 | 3.5600 | 3.5900 | 3.4600 | 3.5700 | -1.923% | 52,919 | +23.810% |
| 2025-06-26 | 3.5400 | 3.7500 | 3.4600 | 3.6400 | +4.598% | 21,996 | +21.429% |
| 2025-06-25 | 3.7318 | 3.7677 | 3.4800 | 3.4800 | -4.396% | 9,952 | +27.011% |
| 2025-06-24 | 3.6100 | 3.8393 | 3.4900 | 3.6400 | -0.817% | 11,306 | +21.429% |
| 2025-06-23 | 3.7595 | 3.7595 | 3.4600 | 3.6700 | +1.662% | 11,677 | +20.436% |
| 2025-06-20 | 3.5200 | 3.8300 | 3.5001 | 3.6100 | +1.977% | 10,605 | +22.438% |
| 2025-06-18 | 3.4200 | 3.5400 | 3.4000 | 3.5400 | 0.000% | 9,108 | +24.859% |
| 2025-06-17 | 3.4500 | 3.5400 | 3.3300 | 3.5400 | +3.812% | 4,568 | +24.859% |
| 2025-06-16 | 3.5300 | 3.5500 | 3.3100 | 3.4100 | -2.571% | 22,896 | +29.619% |
| 2025-06-13 | 3.5500 | 3.5600 | 3.5000 | 3.5000 | -2.507% | 11,361 | +26.286% |
| 2025-06-12 | 3.6000 | 3.6200 | 3.5500 | 3.5900 | -0.554% | 3,981 | +23.120% |
| 2025-06-11 | 3.6600 | 3.7400 | 3.6100 | 3.6100 | 0.000% | 12,077 | +22.438% |
| 2025-06-10 | 3.5663 | 3.7970 | 3.5600 | 3.6100 | +1.404% | 14,695 | +22.438% |
| 2025-06-09 | 3.6900 | 3.6900 | 3.5600 | 3.5600 | -2.732% | 15,373 | +24.157% |
| 2025-06-06 | 3.7400 | 3.7400 | 3.3701 | 3.6600 | -1.081% | 9,937 | +20.765% |
| 2025-06-05 | 3.5800 | 3.7000 | 3.5555 | 3.7000 | +4.520% | 7,584 | +19.459% |
| 2025-06-04 | 3.6000 | 3.6750 | 3.4500 | 3.5400 | -3.014% | 12,227 | +24.859% |
| 2025-06-03 | 3.7000 | 3.7000 | 3.5600 | 3.6500 | -1.351% | 5,798 | +21.096% |
| 2025-06-02 | 3.6350 | 3.7100 | 3.5678 | 3.7000 | -2.632% | 9,132 | +19.459% |
| 2025-05-30 | 3.7700 | 3.8400 | 3.4392 | 3.8000 | -1.299% | 11,824 | +16.316% |
| 2025-05-29 | 3.7800 | 3.8930 | 3.7800 | 3.8500 | +2.394% | 19,353 | +14.805% |
| 2025-05-28 | 3.6000 | 3.8000 | 3.5700 | 3.7600 | +5.618% | 47,525 | +17.553% |
| 2025-05-27 | 3.7400 | 3.7400 | 3.3700 | 3.5600 | -4.813% | 42,823 | +24.157% |
| 2025-05-23 | 3.5001 | 3.7400 | 3.3800 | 3.7400 | +0.538% | 23,952 | +18.182% |
| 2025-05-22 | 3.8400 | 3.8497 | 3.5600 | 3.7200 | -3.125% | 31,170 | +18.817% |
| 2025-05-21 | 3.8600 | 3.8850 | 3.7500 | 3.8400 | -1.790% | 10,935 | +15.104% |
| 2025-05-20 | 3.8000 | 3.9920 | 3.6001 | 3.9100 | 0.000% | 19,615 | +13.043% |
| 2025-05-19 | 3.8400 | 4.1371 | 3.8000 | 3.9100 | +3.989% | 50,129 | +13.043% |
| 2025-05-16 | 3.7400 | 3.9600 | 3.6500 | 3.7600 | +7.429% | 77,722 | +17.553% |
| 2025-05-15 | 3.5200 | 3.5400 | 3.4200 | 3.5000 | +4.790% | 4,155 | +26.286% |
| 2025-05-14 | 3.4300 | 3.5050 | 3.1152 | 3.3400 | -5.516% | 47,792 | +32.335% |
| 2025-05-13 | 3.5330 | 3.5900 | 3.4443 | 3.5350 | +4.277% | 9,786 | +25.035% |
| 2025-05-12 | 3.2501 | 3.5686 | 3.2501 | 3.3900 | -3.693% | 5,828 | +30.383% |
| 2025-05-09 | 3.5100 | 3.6700 | 3.2225 | 3.5200 | -4.348% | 23,915 | +25.568% |
| 2025-05-07 | 3.4300 | 3.6800 | 3.4300 | 3.6800 | +6.977% | 1,057 | +20.109% |
| 2025-05-06 | 3.6400 | 3.6500 | 3.3629 | 3.4400 | -5.753% | 7,463 | +28.488% |
| 2025-05-05 | 3.5900 | 3.6500 | 3.5700 | 3.6500 | +2.528% | 3,591 | +21.096% |
| 2025-05-02 | 3.5000 | 3.5889 | 3.4900 | 3.5600 | +2.890% | 1,660 | +24.157% |
| 2025-05-01 | 3.4350 | 3.5900 | 3.3231 | 3.4600 | -0.575% | 3,229 | +27.746% |
| 2025-04-30 | 3.6100 | 3.6300 | 3.4800 | 3.4800 | +2.353% | 2,402 | +27.011% |
| 2025-04-29 | 3.4838 | 3.5700 | 3.4000 | 3.4000 | 0.000% | 5,159 | +30.000% |
| 2025-04-28 | 3.3850 | 3.4999 | 3.2700 | 3.4000 | 0.000% | 6,505 | +30.000% |