Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TACT
Transact Technologies Inc
stock NASDAQ

Market Open
Apr 14, 2026 12:58:22 PM EDT
3.33USD+1.216%(+0.04)3,459
2.82Bid   3.87Ask   1.05Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
439000


TACT Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

TACT Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

TACT Apr 17, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


TACT Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0TACT260417C00010000
7.50 C00%0TACT260417C00007500
5.00 C0.09-30.77%139003-23TACT260417C00005000
2.50 C1.15+43.75%1401-28TACT260417C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0TACT260417P00010000
7.50 P00%0TACT260417P00007500
5.00 P00%0TACT260417P00005000
2.50 P00%0TACT260417P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC