Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SYM
Symbotic Inc. Class A Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:50 PM EDT
24.72USD+3.258%(+0.78)1,219,021
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
24.03USD+0.376%(+0.09)5,075
After-hours
May 9, 2025 4:05:30 PM EDT
24.01USD-3.029%(-0.75)5,973
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
771022106


SYM Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

SYM Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

SYM Jun 6, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


SYM Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.25-35.90%102505-08SYM250606C00030000
28.00 C0.60-36.84%10705-08SYM250606C00028000
27.00 C1.22-3.17%31305-05SYM250606C00027000
26.50 C0.940%1105-08SYM250606C00026500
26.00 C1.00-14.53%565205-08SYM250606C00026000
25.50 C00%0SYM250606C00025500
25.00 C1.55-16.22%3405-08SYM250606C00025000
24.50 C1.85+2.78%5905-08SYM250606C00024500
24.00 C2.20+17.65%31705-08SYM250606C00024000
23.50 C2.40-2.04%51105-08SYM250606C00023500
23.00 C2.96+20.33%131305-08SYM250606C00023000
22.50 C3.53+50.21%171905-08SYM250606C00022500
22.00 C00%0SYM250606C00022000
21.50 C2.600.00%1204-30SYM250606C00021500
21.00 C3.80+18.75%4305-02SYM250606C00021000
20.50 C00%0SYM250606C00020500
20.00 C4.650%8205-08SYM250606C00020000
19.50 C00%0SYM250606C00019500
19.00 C00%0SYM250606C00019000
18.50 C4.610%1104-24SYM250606C00018500
18.00 C00%0SYM250606C00018000
17.50 C00%0SYM250606C00017500
17.00 C00%0SYM250606C00017000
16.50 C00%0SYM250606C00016500
16.00 C00%0SYM250606C00016000
15.00 C00%0SYM250606C00015000
14.00 C00%0SYM250606C00014000
12.00 C00%0SYM250606C00012000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0SYM250606P00030000
28.00 P00%0SYM250606P00028000
27.00 P00%0SYM250606P00027000
26.50 P5.700%2205-01SYM250606P00026500
26.00 P00%0SYM250606P00026000
25.50 P00%0SYM250606P00025500
25.00 P00%0SYM250606P00025000
24.50 P1.82-44.85%1405-08SYM250606P00024500
24.00 P00%0SYM250606P00024000
23.50 P00%0SYM250606P00023500
23.00 P0.93-63.53%111105-08SYM250606P00023000
22.50 P00%0SYM250606P00022500
22.00 P2.05-18.65%214405-05SYM250606P00022000
21.50 P0.70-62.16%22905-08SYM250606P00021500
21.00 P1.79+27.86%1105-06SYM250606P00021000
20.50 P00%0SYM250606P00020500
20.00 P1.10+4.76%4805-07SYM250606P00020000
19.50 P00%0SYM250606P00019500
19.00 P0.900%1105-05SYM250606P00019000
18.50 P0.14-81.33%5705-08SYM250606P00018500
18.00 P00%0SYM250606P00018000
17.50 P00%0SYM250606P00017500
17.00 P00%0SYM250606P00017000
16.50 P00%0SYM250606P00016500
16.00 P0.450%1104-28SYM250606P00016000
15.00 P00%0SYM250606P00015000
14.00 P00%0SYM250606P00014000
12.00 P00%0SYM250606P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC