Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SYM
Symbotic Inc. Class A Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:50 PM EDT
24.72USD+3.258%(+0.78)1,219,021
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
24.03USD+0.376%(+0.09)5,075
After-hours
May 9, 2025 4:05:30 PM EDT
24.01USD-3.029%(-0.75)5,973
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8225,0792,7291,302


SYM Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

SYM Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

SYM Aug 15, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


SYM Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.250.00%1075905-07SYM250815C00050000
47.50 C0.30-26.83%1210404-11SYM250815C00047500
45.00 C0.33+3.13%26505-02SYM250815C00045000
42.50 C0.25-34.21%10542505-08SYM250815C00042500
40.00 C0.35-33.96%1123005-08SYM250815C00040000
37.50 C0.55-8.33%1858905-08SYM250815C00037500
35.00 C0.87+11.54%23336205-08SYM250815C00035000
32.50 C1.13-1.74%1159205-08SYM250815C00032500
30.00 C1.60-5.88%1621,26105-08SYM250815C00030000
27.50 C2.30+4.55%1429005-08SYM250815C00027500
25.00 C3.11+7.24%3040205-08SYM250815C00025000
22.50 C4.39+12.56%733605-08SYM250815C00022500
20.00 C6.40+30.61%1019805-08SYM250815C00020000
17.50 C7.75+20.53%616205-08SYM250815C00017500
15.00 C7.70+10.00%49604-14SYM250815C00015000
12.50 C11.10+2.78%22905-05SYM250815C00012500
10.00 C7.400%2104-04SYM250815C00010000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0SYM250815P00050000
47.50 P00%0SYM250815P00047500
45.00 P24.88+37.92%1225303-04SYM250815P00045000
42.50 P22.90+16.84%1304-21SYM250815P00042500
40.00 P13.500%121201-16SYM250815P00040000
37.50 P12.50-3.85%17102-18SYM250815P00037500
35.00 P15.53-9.18%1116504-22SYM250815P00035000
32.50 P9.00-16.67%334805-08SYM250815P00032500
30.00 P7.10-18.39%182405-08SYM250815P00030000
27.50 P6.80-4.23%2316005-07SYM250815P00027500
25.00 P3.98-21.96%8089305-08SYM250815P00025000
22.50 P2.70-25.00%1645305-08SYM250815P00022500
20.00 P1.65-31.25%8035905-08SYM250815P00020000
17.50 P1.55-3.13%1120405-07SYM250815P00017500
15.00 P0.47-52.53%1311405-08SYM250815P00015000
12.50 P0.26-39.53%210505-08SYM250815P00012500
10.00 P0.20+5.26%26705-07SYM250815P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC