Dark

SXTC
China SXT Pharmaceuticals, Inc.
stock NASDAQ

At Close

Mar 13, 2026 3:59:30 PM EDT

1.89USD-11.268%(-0.24)55,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 13, 2026 8:11:30 AM EDT

2.06USD-3.188%(-0.07)200

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	2.1000	2.1426	1.88000	1.8900	-11.268%	55,321	0.000%
2026-03-12	2.1000	2.1900	2.10000	2.1300	-1.843%	7,304	-11.268%
2026-03-11	2.0800	2.2350	2.08000	2.1700	+4.327%	21,859	-12.903%
2026-03-10	2.0500	2.1299	2.05000	2.0800	-2.347%	10,663	-9.135%
2026-03-09	1.9900	2.1800	1.99000	2.1300	+4.412%	19,963	-11.268%
2026-03-06	1.9900	2.1000	1.96000	2.0400	0.000%	22,130	-7.353%
2026-03-05	2.0497	2.1062	2.02010	2.0400	+2.000%	22,229	-7.353%
2026-03-04	2.0000	2.0721	1.88000	2.0000	-3.382%	50,424	-5.500%
2026-03-03	2.1400	2.1550	2.00005	2.0700	-7.589%	36,203	-8.696%
2026-03-02	2.2400	2.3300	2.15080	2.2400	-1.754%	24,847	-15.625%
2026-02-27	2.4400	2.4400	2.27000	2.2800	-5.785%	21,882	-17.105%
2026-02-26	2.3000	2.6900	2.30000	2.4200	+7.556%	136,703	-21.901%
2026-02-25	2.2600	2.3599	2.21740	2.2500	-0.442%	40,095	-16.000%
2026-02-24	2.0800	2.2800	1.96000	2.2600	+4.630%	47,248	-16.372%
2026-02-23	2.3900	2.3900	2.10000	2.1600	-9.053%	45,642	-12.500%
2026-02-20	2.2900	2.3900	2.16640	2.3750	+5.088%	52,239	-20.421%
2026-02-19	2.4800	2.4800	2.20000	2.2600	-7.755%	117,072	-16.372%
2026-02-18	2.4700	2.6700	2.42000	2.4500	-2.390%	122,677	-22.857%
2026-02-17	2.5700	2.7500	2.42000	2.5100	-3.831%	121,469	-24.701%
2026-02-13	2.5300	2.9000	2.49000	2.6100	-0.760%	243,406	-27.586%
2026-02-12	2.5400	2.7400	2.41000	2.6300	+5.622%	140,615	-28.137%
2026-02-11	2.5500	2.7500	2.43000	2.4900	-2.353%	107,832	-24.096%
2026-02-10	2.6200	2.7500	2.55000	2.5500	-7.942%	165,085	-25.882%
2026-02-09	3.0000	3.0600	2.33500	2.7700	-7.667%	4,673,274	-31.769%
2026-02-06	2.8100	3.1600	2.63010	3.0000	+6.383%	163,376	-37.000%
2026-02-05	3.7100	3.7433	2.63000	2.8200	-28.426%	491,467	-32.979%
2026-02-04	4.0000	4.3981	3.62000	3.9400	-13.024%	402,582	-52.030%
2026-02-03	5.6000	6.4000	4.30000	4.5300	-29.930%	370,703	-58.278%
2026-02-02	10.1100	11.1600	5.77500	6.4650	+39.032%	4,562,020	-70.766%
2026-01-30	6.2700	6.3600	4.00500	4.6500	-38.000%	438,816	-59.355%
2026-01-29	10.7700	10.9200	7.20000	7.5000	-27.536%	250,944	-74.800%
2026-01-28	12.9000	13.6200	9.76500	10.3500	-32.287%	332,293	-81.739%
2026-01-27	15.0900	20.1000	12.48000	15.2850	+23.966%	981,360	-87.635%
2026-01-26	12.6000	12.6900	11.58000	12.3300	-3.972%	145,990	-84.672%
2026-01-23	13.6200	13.6200	12.31500	12.8400	-5.623%	47,503	-85.280%
2026-01-22	13.9050	13.9050	13.12500	13.6050	-0.766%	30,367	-86.108%
2026-01-21	13.5750	14.3250	12.75000	13.7100	-4.692%	54,459	-86.214%
2026-01-20	13.7250	14.5500	13.54500	14.3850	+0.947%	47,089	-86.861%
2026-01-16	15.0000	15.1050	13.38000	14.2500	-10.462%	85,292	-86.737%
2026-01-15	14.7000	17.0400	14.58000	15.9150	+10.177%	168,459	-88.124%
2026-01-14	17.1000	17.1000	14.10000	14.4450	-3.700%	380,390	-86.916%
2026-01-13	20.5500	20.5500	14.10000	15.0000	-29.726%	251,074	-87.400%
2026-01-12	21.4950	22.2000	16.95000	21.3450	-5.762%	542,923	-91.145%
2026-01-09	216.0000	219.0000	21.30000	22.6500	-87.920%	753,589	-91.656%
2026-01-08	304.5000	1,046.9850	181.50000	187.5000	-37.500%	735,393	-98.992%
2026-01-07	260.9850	300.0000	259.50000	300.0000	+18.343%	766	-99.370%
2026-01-06	261.0000	286.5000	241.50000	253.5000	-3.429%	3,290	-99.254%
2026-01-05	253.5000	273.0000	252.52500	262.5000	+0.534%	468	-99.280%
2026-01-02	244.3950	268.5000	244.00500	261.1050	+8.794%	1,354	-99.276%
2025-12-31	216.0000	247.5000	211.50000	240.0000	+13.475%	1,687	-99.213%
2025-12-30	220.5000	229.5000	211.50000	211.5000	-4.082%	86	-99.106%
2025-12-29	222.0000	225.0000	220.50000	220.5000	-2.649%	85	-99.143%
2025-12-26	223.5000	228.0000	223.50000	226.5000	-1.378%	26	-99.166%
2025-12-24	224.8200	233.9850	224.82000	229.6650	-0.578%	28	-99.177%
2025-12-23	231.0000	238.5000	229.45500	231.0000	-0.645%	117	-99.182%
2025-12-22	241.5000	241.5000	231.00000	232.5000	-3.727%	83	-99.187%
2025-12-19	230.8650	241.5000	230.86500	241.5000	+4.545%	134	-99.217%
2025-12-18	232.5000	237.0000	228.04500	231.0000	-1.911%	124	-99.182%
2025-12-17	249.0000	249.0000	232.47000	235.5000	-4.268%	154	-99.197%
2025-12-16	228.0000	246.0000	228.00000	246.0000	+13.103%	384	-99.232%
2025-12-15	232.5000	267.0000	217.50000	217.5000	+2.837%	5,543	-99.131%
2025-12-12	205.5000	213.0000	205.50000	211.5000	+3.676%	119	-99.106%
2025-12-11	205.5000	207.0600	202.50000	204.0000	-2.857%	62	-99.074%
2025-12-10	204.0000	213.0000	204.00000	210.0000	+2.941%	121	-99.100%
2025-12-09	205.5000	205.5000	204.00000	204.0000	-1.449%	10	-99.074%
2025-12-08	211.5000	214.5000	202.51500	207.0000	-2.128%	242	-99.087%
2025-12-05	213.0000	217.5000	210.04500	211.5000	-1.399%	136	-99.106%
2025-12-04	210.0150	214.5000	210.01500	214.5000	+0.704%	26	-99.119%
2025-12-03	213.0000	219.0000	210.64500	213.0000	+2.899%	204	-99.113%
2025-12-02	211.5000	219.0000	207.00000	207.0000	-2.128%	114	-99.087%
2025-12-01	223.5000	228.0000	210.01500	211.5000	-2.083%	235	-99.106%
2025-11-28	210.0000	219.0000	210.00000	216.0000	+1.408%	1,801	-99.125%
2025-11-26	204.9450	217.5000	199.50000	213.0000	+0.709%	3,068	-99.113%
2025-11-25	204.0000	213.0000	198.00000	211.5000	+5.224%	3,761	-99.106%
2025-11-24	204.0000	204.7500	199.50000	201.0000	-2.190%	2,150	-99.060%
2025-11-21	202.5000	205.5000	195.00000	205.5000	+1.859%	2,020	-99.080%
2025-11-20	199.5000	205.5000	195.00000	201.7500	+0.749%	2,132	-99.063%
2025-11-19	226.5450	226.5450	195.00000	200.2500	-16.563%	3,095	-99.056%
2025-11-18	199.5000	247.5000	196.50000	240.0000	+18.519%	2,880	-99.213%
2025-11-17	199.5000	208.8150	195.00000	202.5000	+2.273%	1,713	-99.067%
2025-11-14	196.5000	202.5000	195.00000	198.0000	+1.538%	2,657	-99.045%
2025-11-13	201.0000	207.0000	195.00000	195.0000	-1.515%	3,471	-99.031%
2025-11-12	208.5000	213.7500	196.50000	198.0000	-5.043%	2,030	-99.045%
2025-11-11	216.0000	216.7500	208.50000	208.5150	-2.106%	1,432	-99.094%
2025-11-10	208.5000	213.0000	204.00000	213.0000	+3.619%	1,475	-99.113%
2025-11-07	213.0000	215.9850	198.00000	205.5600	-4.168%	2,036	-99.081%
2025-11-06	232.5000	238.7850	206.95290	214.5000	-13.855%	947	-99.119%
2025-11-05	228.0000	268.5000	228.00000	249.0000	+16.901%	2,328	-99.241%
2025-11-04	202.5000	222.0000	202.50000	213.0000	+0.709%	1,468	-99.113%
2025-11-03	216.0000	219.0000	199.50000	211.5000	-0.704%	1,737	-99.106%
2025-10-31	205.5750	213.0000	193.50000	213.0000	+4.412%	195	-99.113%
2025-10-30	207.0000	207.0000	199.50000	204.0000	-0.730%	24	-99.074%
2025-10-29	204.7500	214.5000	198.00000	205.5000	+3.788%	108	-99.080%
2025-10-28	196.5000	203.1150	196.50000	198.0000	+4.762%	200	-99.045%
2025-10-27	210.0000	210.0000	180.00000	189.0000	-5.970%	677	-99.000%
2025-10-24	199.5000	224.5500	194.25000	201.0000	0.000%	289	-99.060%
2025-10-23	196.5000	204.0000	196.50000	201.0000	+2.682%	112	-99.060%
2025-10-22	199.5000	210.0000	190.50000	195.7500	-8.099%	500	-99.034%
2025-10-21	214.5000	214.5000	204.82500	213.0000	+2.899%	21	-99.113%
2025-10-20	219.0000	225.0000	204.00000	207.0000	-0.719%	99	-99.087%
2025-10-17	212.4300	212.4300	208.50000	208.5000	-2.113%	25	-99.094%
2025-10-16	211.5000	220.5000	210.00000	213.0000	-2.069%	129	-99.113%
2025-10-15	213.0000	219.0000	213.00000	217.5000	0.000%	18	-99.131%
2025-10-14	220.5000	220.5000	210.00000	217.5000	0.000%	78	-99.131%
2025-10-13	231.0000	231.0000	211.50000	217.5000	-1.894%	80	-99.131%
2025-10-10	225.0000	238.5000	213.00000	221.7000	-4.645%	390	-99.147%
2025-10-09	246.0000	246.0000	231.00000	232.5000	-0.641%	89	-99.187%
2025-10-08	244.5000	249.0000	226.50000	234.0000	-4.878%	218	-99.192%
2025-10-07	236.1000	252.0000	236.10000	246.0000	0.000%	167	-99.232%
2025-10-06	240.0000	249.0000	232.50000	246.0000	0.000%	98	-99.232%
2025-10-03	245.3850	252.0000	243.00000	246.0000	-0.606%	91	-99.232%
2025-10-02	244.5000	276.0000	229.51500	247.5000	+3.125%	288	-99.236%
2025-10-01	238.5450	249.0000	238.50000	240.0000	+1.911%	59	-99.213%
2025-09-30	237.0000	252.0000	235.50000	235.5000	-3.086%	141	-99.197%
2025-09-29	244.5000	247.5000	232.50000	243.0000	-0.613%	291	-99.222%
2025-09-26	249.0000	249.0000	229.50000	244.5000	+2.516%	109	-99.227%
2025-09-25	241.5000	249.0000	226.50000	238.5000	+1.274%	370	-99.208%
2025-09-24	286.5000	307.5000	202.50000	235.5000	-19.072%	2,724	-99.197%
2025-09-23	306.0000	306.0000	288.00000	291.0000	-1.523%	144	-99.351%
2025-09-22	286.5000	295.5000	267.00000	295.5000	+1.026%	134	-99.360%
2025-09-19	282.0000	312.0000	278.43000	292.5000	+2.632%	1,394	-99.354%
2025-09-18	292.5000	292.5000	279.00000	285.0000	-3.061%	273	-99.337%
2025-09-17	280.5000	295.5000	270.96000	294.0000	+4.813%	477	-99.357%
2025-09-16	265.5000	296.0850	265.50000	280.5000	+0.538%	259	-99.326%
2025-09-15	286.5000	290.2500	262.51500	279.0000	-6.061%	811	-99.323%
2025-09-12	255.0000	310.5000	237.01500	297.0000	+15.116%	2,962	-99.364%
2025-09-11	211.5000	259.5000	210.00000	258.0000	+22.857%	2,748	-99.267%
2025-09-10	220.5000	225.0000	205.50000	210.0000	-5.085%	1,105	-99.100%
2025-09-09	246.0000	247.5000	199.80000	221.2500	-10.606%	1,678	-99.146%
2025-09-08	238.5000	253.5000	238.50000	247.5000	+2.484%	40,527	-99.236%
2025-09-05	216.0000	241.5000	169.50000	241.5000	+16.667%	62,192	-99.217%
2025-09-04	225.3000	225.3000	199.50000	207.0000	-6.122%	310	-99.087%
2025-09-03	218.9400	238.5000	214.84500	220.5000	+3.521%	517	-99.143%
2025-09-02	216.0000	225.0000	211.50000	213.0000	-2.740%	127	-99.113%
2025-08-29	231.0000	231.0000	219.00000	219.0000	0.000%	22	-99.137%
2025-08-28	217.5000	221.6700	217.50000	219.0000	-1.351%	82	-99.137%
2025-08-27	227.8050	233.3250	216.00000	222.0000	-1.333%	207	-99.149%
2025-08-26	225.0000	225.0000	219.21000	225.0000	+1.351%	119	-99.160%
2025-08-25	240.0000	240.0000	219.00000	222.0000	-5.732%	246	-99.149%
2025-08-22	229.5000	235.5000	229.50000	235.5000	0.000%	116	-99.197%
2025-08-21	236.2500	240.0000	234.00000	235.5000	-1.567%	60	-99.197%
2025-08-20	234.0000	240.0000	225.00000	239.2500	+2.244%	189	-99.210%
2025-08-19	235.5000	246.7500	234.00000	234.0000	-1.887%	57	-99.192%
2025-08-18	243.0000	243.0000	233.32500	238.5000	-0.625%	62	-99.208%
2025-08-15	244.5300	246.0000	237.00000	240.0000	+1.266%	129	-99.213%
2025-08-14	240.0000	244.5000	232.50000	237.0000	-1.863%	102	-99.203%
2025-08-13	234.0000	249.0000	234.00000	241.5000	+3.205%	427	-99.217%
2025-08-12	242.5800	242.5800	234.00000	234.0000	-1.577%	130	-99.192%
2025-08-11	240.0000	243.0000	235.50000	237.7500	-0.314%	105	-99.205%
2025-08-08	240.0000	240.7500	235.50000	238.5000	+0.633%	171	-99.208%
2025-08-07	232.5000	240.0000	228.37500	237.0000	+5.333%	102	-99.203%
2025-08-06	241.6200	244.5000	225.00000	225.0000	-5.063%	325	-99.160%
2025-08-05	241.2300	248.2500	235.50000	237.0000	0.000%	90	-99.203%
2025-08-04	246.0000	259.5000	235.50000	237.0000	-7.059%	512	-99.203%
2025-08-01	234.0000	259.5000	232.50000	255.0000	+8.974%	592	-99.259%
2025-07-31	238.5000	240.0000	228.00000	234.0000	+1.967%	242	-99.192%
2025-07-30	228.0000	240.5400	223.51500	229.4850	-0.656%	613	-99.176%
2025-07-29	252.0000	252.0000	225.00000	231.0000	-1.282%	566	-99.182%
2025-07-28	240.0000	240.0000	225.00000	234.0000	-1.887%	641	-99.192%
2025-07-25	247.9650	250.5000	238.45500	238.5000	-1.852%	305	-99.208%
2025-07-24	261.0000	261.0000	240.00000	243.0000	-4.142%	1,525	-99.222%
2025-07-23	264.0000	268.5000	249.00000	253.5000	-3.977%	363	-99.254%
2025-07-22	250.3500	264.0000	243.01500	264.0000	+8.348%	1,467	-99.284%
2025-07-21	240.0000	255.4800	238.50000	243.6600	-1.342%	1,197	-99.224%
2025-07-18	250.5000	252.0600	240.34500	246.9750	-2.574%	238	-99.235%
2025-07-17	250.5000	262.5000	250.50000	253.5000	+1.198%	265	-99.254%
2025-07-16	255.0000	256.5450	244.50000	250.5000	+0.120%	247	-99.246%
2025-07-15	252.0000	255.0000	247.50000	250.2000	+0.482%	128	-99.245%
2025-07-14	268.5000	268.5000	249.00000	249.0000	-5.143%	143	-99.241%
2025-07-11	248.3700	274.5000	247.50000	262.5000	+2.339%	311	-99.280%
2025-07-10	253.5000	264.0000	247.29000	256.5000	-3.390%	256	-99.263%
2025-07-09	255.0000	268.5000	255.00000	265.5000	0.000%	116	-99.288%
2025-07-08	255.0000	266.9850	255.00000	265.5000	+4.734%	79	-99.288%
2025-07-07	267.0000	277.5000	253.50000	253.5000	-10.106%	326	-99.254%
2025-07-03	267.0000	283.5000	266.98500	282.0000	+5.618%	319	-99.330%
2025-07-02	276.0000	286.5000	265.50000	267.0000	-7.292%	213	-99.292%
2025-07-01	262.5000	288.0000	260.94000	288.0000	+10.983%	563	-99.344%
2025-06-30	253.5000	267.0000	252.01500	259.5000	+0.581%	219	-99.272%
2025-06-27	261.0000	265.5000	257.25000	258.0000	-1.149%	138	-99.267%
2025-06-26	258.0000	268.3050	256.50000	261.0000	+1.163%	293	-99.276%
2025-06-25	258.0000	270.0000	255.00000	258.0000	-4.972%	261	-99.267%
2025-06-24	283.5000	284.1450	247.50000	271.5000	-1.630%	1,490	-99.304%
2025-06-23	270.0000	292.3200	268.50000	276.0000	0.000%	335	-99.315%
2025-06-20	283.5000	285.0000	276.00000	276.0000	-2.646%	307	-99.315%
2025-06-18	277.5000	289.4850	277.50000	283.5000	+1.613%	355	-99.333%
2025-06-17	259.5000	291.7500	259.50000	279.0000	+7.514%	740	-99.323%
2025-06-16	271.5000	291.0000	259.50000	259.5000	-5.464%	1,493	-99.272%
2025-06-13	289.5000	296.7750	274.50000	274.5000	-10.294%	385	-99.311%
2025-06-12	286.5000	312.0000	283.50000	306.0000	+4.615%	487	-99.382%
2025-06-11	300.0000	305.8650	276.12000	292.5000	-7.583%	878	-99.354%
2025-06-10	291.0000	355.5000	279.00000	316.5000	+8.763%	3,275	-99.403%
2025-06-09	310.5000	319.5000	270.00000	291.0000	-7.177%	2,718	-99.351%
2025-06-06	195.0000	335.6700	192.01500	313.5000	+55.970%	33,112	-99.397%
2025-06-05	199.5000	285.0000	151.50000	201.0000	+2.290%	40,179	-99.060%
2025-06-04	193.5000	197.2500	189.01500	196.5000	+0.769%	1,979	-99.038%
2025-06-03	201.0000	203.9850	190.50000	195.0000	-1.515%	1,427	-99.031%
2025-06-02	202.5000	207.0000	193.50000	198.0000	-5.036%	1,151	-99.045%
2025-05-30	207.0000	217.2750	204.00000	208.5000	-4.795%	3,030	-99.094%
2025-05-29	228.0000	228.0000	201.00000	219.0000	-3.947%	974	-99.137%
2025-05-28	228.0000	240.0000	220.50000	228.0000	+0.662%	446	-99.171%
2025-05-27	243.0000	250.5000	225.01500	226.5000	-2.581%	1,090	-99.166%
2025-05-23	243.0000	255.0000	231.00000	232.5000	-3.727%	1,162	-99.187%
2025-05-22	240.0000	262.5000	240.00000	241.5000	-3.012%	1,711	-99.217%
2025-05-21	232.5000	264.0000	229.50000	249.0000	+6.410%	5,265	-99.241%
2025-05-20	226.5000	249.0000	225.00000	234.0000	-1.887%	3,912	-99.192%
2025-05-19	211.5000	265.5000	201.00000	238.5000	+32.500%	71,985	-99.208%
2025-05-16	238.5000	241.5000	175.51500	180.0000	-23.077%	30,295	-98.950%
2025-05-15	247.5000	262.5000	232.50000	234.0000	-6.587%	6,762	-99.192%
2025-05-14	291.0000	307.5000	217.50000	250.5000	-17.734%	5,542	-99.246%
2025-05-13	316.5000	318.7500	300.00000	304.5000	-3.333%	1,218	-99.379%
2025-05-12	300.0000	330.0000	291.00000	315.0000	+8.247%	3,130	-99.400%
2025-05-09	298.5000	331.5000	285.00000	291.0000	-3.483%	2,552	-99.351%
2025-05-08	264.0000	313.5000	261.00000	301.5000	+5.789%	3,858	-99.373%
2025-05-07	310.5000	316.5000	271.50000	285.0000	-7.317%	4,667	-99.337%
2025-05-06	295.5000	336.0000	256.50000	307.5000	+45.390%	155,782	-99.385%
2025-05-05	346.5000	358.5000	142.50000	211.5000	-38.158%	9,952	-99.106%
2025-05-02	330.0000	367.5000	330.00000	342.0000	+2.703%	1,312	-99.447%
2025-05-01	351.0000	355.5000	327.01500	333.0000	-5.128%	1,386	-99.432%
2025-04-30	322.5000	377.9850	312.00000	351.0000	+6.364%	2,861	-99.462%
2025-04-29	352.5000	361.5000	303.00000	330.0000	-9.465%	3,231	-99.427%
2025-04-28	384.0000	405.0000	309.13500	364.5000	+6.114%	10,893	-99.481%
2025-04-25	223.5000	447.0000	223.50000	343.5000	+44.937%	253,601	-99.450%
2025-04-24	237.0000	241.5000	214.50000	237.0000	-7.059%	6,179	-99.203%
2025-04-23	292.5000	297.0000	244.50000	255.0000	-18.269%	20,187	-99.259%
2025-04-22	193.5000	483.0000	177.01500	312.0000	+103.922%	770,021	-99.394%
2025-04-21	288.0000	307.5000	150.00000	153.0000	-52.778%	11,081	-98.765%
2025-04-17	157.5000	367.5000	157.50000	324.0000	+118.425%	344,900	-99.417%
2025-04-16	265.5000	270.0000	145.50000	148.3350	-41.829%	3,985	-98.726%
2025-04-15	372.8100	387.0000	250.50000	255.0000	-32.000%	1,282	-99.259%
2025-04-14	379.5000	391.5000	366.00000	375.0000	+0.402%	100	-99.496%
2025-04-11	399.8850	406.5000	360.00000	373.5000	-6.394%	195	-99.494%
2025-04-10	430.5000	432.1350	384.00000	399.0150	-6.990%	421	-99.526%
2025-04-09	373.5000	445.5000	373.50000	429.0000	+14.859%	560	-99.559%
2025-04-08	393.0000	409.5000	373.50000	373.5000	-4.598%	94	-99.494%
2025-04-07	357.0000	391.5000	357.00000	391.5000	+6.531%	58	-99.517%
2025-04-04	349.5000	391.4400	349.50000	367.5000	+0.426%	215	-99.486%
2025-04-03	367.5000	378.0000	361.50000	365.9400	-5.074%	90	-99.484%
2025-04-02	391.3350	400.5000	361.50000	385.5000	0.000%	369	-99.510%
2025-04-01	367.5150	390.0150	367.50000	385.5000	+3.010%	175	-99.510%
2025-03-31	405.0000	409.5000	373.50000	374.2350	-9.233%	225	-99.495%
2025-03-28	405.0000	431.2500	405.00000	412.3050	+1.055%	102	-99.542%
2025-03-27	415.5000	432.3300	399.00000	408.0000	-1.805%	145	-99.537%
2025-03-26	451.5000	453.0000	415.50000	415.5000	-10.065%	253	-99.545%
2025-03-25	421.5000	463.5000	409.57500	462.0000	+9.609%	282	-99.591%
2025-03-24	406.8000	432.0000	399.00000	421.5000	+6.844%	150	-99.552%
2025-03-21	415.5000	421.5000	394.50000	394.5000	-5.054%	85	-99.521%
2025-03-20	400.5000	417.0750	394.50000	415.5000	+3.695%	83	-99.545%
2025-03-19	418.5000	420.0000	390.00000	400.6950	-4.739%	157	-99.528%
2025-03-18	397.5000	424.8300	394.50000	420.6300	+7.031%	259	-99.551%
2025-03-17	433.5000	433.5000	388.50000	393.0000	-7.092%	249	-99.519%
2025-03-14	430.5000	449.6850	420.01500	423.0000	+1.439%	553	-99.553%
2025-03-13	448.5000	464.5200	412.50000	417.0000	-10.611%	235	-99.547%
2025-03-12	438.0000	476.2500	435.01500	466.5000	+4.013%	167	-99.595%
2025-03-11	418.5000	450.0000	418.50000	448.5000	+7.942%	421	-99.579%
2025-03-10	595.5000	616.5000	411.00000	415.5000	-35.774%	1,086	-99.545%
2025-03-07	825.0000	825.0000	640.50000	646.9350	-22.150%	784	-99.708%
2025-03-06	715.5000	854.6850	712.84500	831.0000	+10.689%	572	-99.773%
2025-03-05	701.2500	772.5000	691.51500	750.7500	+6.716%	274	-99.748%
2025-03-04	645.0000	705.0000	645.00000	703.5000	+4.222%	301	-99.731%
2025-03-03	652.5000	680.9400	633.15000	675.0000	-0.222%	552	-99.720%
2025-02-28	655.5000	778.4400	645.00000	676.5000	+0.222%	843	-99.721%
2025-02-27	670.5000	709.1550	627.00000	675.0000	-1.961%	713	-99.720%
2025-02-26	714.0000	790.5000	663.00000	688.5000	-8.383%	1,389	-99.725%
2025-02-25	592.5000	781.5000	483.00000	751.5000	-25.446%	8,447	-99.749%
2025-02-24	415.6800	1,176.0000	373.32000	1,008.0000	+145.542%	24,283	-99.813%
2025-02-21	468.0000	521.8800	408.00000	410.5200	-8.700%	1,297	-99.540%
2025-02-20	462.3600	492.0000	439.08000	449.6400	-0.372%	235	-99.580%
2025-02-19	447.0000	467.5184	447.00000	451.3200	-0.503%	80	-99.581%
2025-02-18	458.5200	474.4816	441.60000	453.6000	-1.047%	88	-99.583%
2025-02-14	463.3216	475.2000	454.68000	458.4000	-1.036%	57	-99.588%
2025-02-13	462.2400	472.8000	454.56000	463.2000	-1.781%	54	-99.592%
2025-02-12	464.9704	476.4000	444.84000	471.6000	+4.382%	93	-99.599%
2025-02-11	456.0000	462.0000	444.84000	451.8000	-1.825%	41	-99.582%
2025-02-10	444.8400	467.7600	444.84000	460.2000	-0.312%	87	-99.589%
2025-02-07	444.7200	474.4792	444.72000	461.6400	-3.025%	100	-99.591%
2025-02-06	474.0000	482.1600	460.80000	476.0400	+0.405%	41	-99.603%
2025-02-05	450.1200	478.8000	441.60000	474.1200	-0.977%	169	-99.601%
2025-02-04	456.0000	491.8800	446.55360	478.8000	+0.885%	99	-99.605%
2025-02-03	480.0000	504.0000	465.60000	474.6000	-3.537%	134	-99.602%
2025-01-31	477.2400	537.8400	476.04000	492.0000	-0.195%	250	-99.616%
2025-01-30	500.1600	519.7800	463.20000	492.9600	-0.049%	187	-99.617%
2025-01-29	552.0000	552.0000	480.01200	493.2000	-8.054%	555	-99.617%
2025-01-28	568.8000	568.8000	502.08000	536.4000	-2.614%	791	-99.648%
2025-01-27	552.0000	567.9600	533.16000	550.8000	+6.250%	459	-99.657%
2025-01-24	480.0000	531.9600	480.00000	518.4000	+10.486%	443	-99.635%
2025-01-23	480.6000	498.0000	457.20000	469.2000	-4.866%	73	-99.597%
2025-01-22	486.1200	520.2000	457.20000	493.2000	-3.476%	111	-99.617%
2025-01-21	489.7200	515.4000	480.00000	510.9600	+3.752%	90	-99.630%
2025-01-17	492.0000	522.0000	480.00000	492.4800	+0.098%	157	-99.616%
2025-01-16	459.4800	508.6800	456.00000	492.0000	+4.432%	73	-99.616%
2025-01-15	480.3600	502.9192	432.84000	471.1200	-2.411%	187	-99.599%
2025-01-14	491.1600	515.8800	454.80000	482.7600	-4.668%	164	-99.609%
2025-01-13	546.2400	561.5992	459.36000	506.4000	-10.079%	257	-99.627%
2025-01-10	528.3600	582.0000	528.36000	563.1600	-3.396%	419	-99.664%
2025-01-08	612.0000	612.0000	554.53680	582.9600	-10.020%	339	-99.676%
2025-01-07	630.2400	660.0000	570.00000	647.8800	+2.293%	1,078	-99.708%
2025-01-06	612.0000	719.8800	606.00000	633.3600	+1.696%	3,027	-99.702%
2025-01-03	586.5600	629.3992	552.36000	622.8000	+6.418%	562	-99.697%
2025-01-02	595.2000	612.0000	534.12000	585.2400	-4.015%	679	-99.677%
2024-12-31	653.2800	682.8000	552.00000	609.7200	+15.530%	3,049	-99.690%
2024-12-30	526.3200	539.8800	444.00000	527.7600	+5.215%	2,880	-99.642%
2024-12-27	561.3600	564.0000	444.00000	501.6000	-7.111%	697	-99.623%
2024-12-26	576.0000	590.5200	504.36000	540.0000	+15.385%	6,256	-99.650%
2024-12-24	444.0000	500.0400	420.00000	468.0000	+12.489%	3,174	-99.596%
2024-12-23	384.6000	420.6000	384.00000	416.0400	+8.344%	102	-99.546%
2024-12-20	407.5200	430.8000	360.00000	384.0000	-5.910%	558	-99.508%
2024-12-19	433.2000	433.2000	408.12000	408.1200	+1.522%	135	-99.537%
2024-12-18	430.8000	430.8000	396.36000	402.0000	-1.788%	186	-99.530%
2024-12-17	464.4000	465.4800	396.36000	409.3200	-6.548%	440	-99.538%
2024-12-16	496.2000	496.2000	430.56000	438.0000	-5.195%	161	-99.568%
2024-12-13	473.4000	504.0000	462.00000	462.0000	-4.538%	163	-99.591%
2024-12-12	511.2000	526.8000	483.96000	483.9600	-4.770%	177	-99.609%
2024-12-11	498.0000	533.4000	472.80000	508.2000	-1.512%	293	-99.628%
2024-12-10	496.6800	534.7200	465.84000	516.0000	-10.918%	1,072	-99.634%
2024-12-09	494.7600	661.2000	492.00000	579.2400	+30.459%	23,499	-99.674%
2024-12-06	433.4400	456.0000	433.44000	444.0000	+1.370%	165	-99.574%
2024-12-05	477.4800	477.4800	428.40160	437.9992	-2.693%	94	-99.568%
2024-12-04	486.2400	491.8800	438.24000	450.1200	-5.635%	182	-99.580%
2024-12-03	479.8800	492.1200	468.60000	477.0000	+1.793%	129	-99.604%
2024-12-02	504.0000	504.0000	468.48000	468.6000	-2.399%	65	-99.597%
2024-11-29	514.8000	514.8000	480.00000	480.1200	-1.210%	22	-99.606%
2024-11-27	490.5600	527.8800	480.00000	486.0000	+3.740%	153	-99.611%
2024-11-26	467.0400	480.0000	460.08000	468.4800	-1.165%	26	-99.597%
2024-11-25	474.0000	486.9144	459.72000	474.0000	+3.135%	57	-99.601%
2024-11-22	468.0000	496.8000	456.36000	459.5896	-1.797%	93	-99.589%
2024-11-21	464.4000	468.0000	446.52000	468.0000	+1.748%	106	-99.596%
2024-11-20	457.8000	468.0000	453.00000	459.9600	-1.211%	68	-99.589%
2024-11-19	459.4800	482.4000	450.00000	465.6000	0.000%	99	-99.594%
2024-11-18	450.3600	480.0000	450.36000	465.6000	+0.235%	90	-99.594%
2024-11-15	517.2000	532.8000	445.32000	464.5080	-10.021%	159	-99.593%
2024-11-14	536.4000	576.0000	516.00000	516.2400	-6.499%	83	-99.634%
2024-11-13	570.0000	588.0000	529.20000	552.1200	-2.106%	91	-99.658%
2024-11-12	586.8000	600.0000	541.20000	564.0000	-3.292%	46	-99.665%
2024-11-11	583.2000	611.4000	564.00000	583.2000	-0.410%	154	-99.676%
2024-11-08	582.0000	595.0800	540.24000	585.6000	+2.737%	98	-99.677%
2024-11-07	538.9200	587.4000	521.04000	570.0000	+2.592%	149	-99.668%
2024-11-06	587.8800	600.0000	520.80000	555.6000	-8.317%	157	-99.660%
2024-11-05	580.2000	612.0000	541.32000	606.0000	+5.450%	96	-99.688%
2024-11-04	645.7200	645.7200	540.00000	574.6800	-9.642%	276	-99.671%
2024-11-01	661.9200	718.8000	618.00000	636.0000	-5.188%	192	-99.703%
2024-10-31	712.0800	712.0800	657.60000	670.8000	-3.203%	112	-99.718%
2024-10-30	718.8000	743.8800	693.00000	693.0000	-5.853%	96	-99.727%
2024-10-29	744.0000	766.8000	708.00000	736.0800	+3.966%	237	-99.743%
2024-10-28	684.0000	768.0000	684.00000	708.0000	+2.609%	320	-99.733%
2024-10-25	724.2000	730.8000	678.00000	690.0000	-4.959%	187	-99.726%
2024-10-24	723.3600	758.5200	697.20000	726.0000	-0.982%	212	-99.740%
2024-10-23	756.0000	791.8800	723.12000	733.2000	-8.396%	217	-99.742%
2024-10-22	816.0000	816.0000	771.12000	800.4000	-1.825%	188	-99.764%
2024-10-21	732.0000	820.3200	722.52000	815.2800	+7.824%	366	-99.768%
2024-10-18	790.6800	828.0000	745.32000	756.1200	-3.507%	351	-99.750%
2024-10-17	744.0000	816.0000	708.00000	783.6000	+8.652%	462	-99.759%
2024-10-16	780.0000	813.3600	697.20000	721.2000	-4.980%	690	-99.738%
2024-10-15	658.6800	780.0000	642.00000	759.0000	+12.645%	1,055	-99.751%
2024-10-14	690.0000	696.0000	660.12000	673.8000	-1.526%	107	-99.720%
2024-10-11	696.0000	696.0000	660.24000	684.2400	+0.211%	90	-99.724%
2024-10-10	687.9600	719.2800	648.12000	682.8000	+1.607%	160	-99.723%
2024-10-09	781.2000	781.2000	667.20000	672.0000	-13.833%	217	-99.719%
2024-10-08	840.0000	841.2000	747.60000	779.8800	-10.284%	366	-99.758%
2024-10-07	860.8800	900.0000	840.00000	869.2800	+0.751%	245	-99.783%
2024-10-04	848.4000	875.7600	800.28000	862.8000	-1.843%	357	-99.781%
2024-10-03	875.7600	882.0000	818.40000	879.0000	-7.977%	357	-99.785%
2024-10-02	876.0000	981.7200	828.12000	955.2000	+15.362%	970	-99.802%
2024-10-01	832.2000	864.0000	781.20000	828.0000	-5.454%	335	-99.772%
2024-09-30	840.0000	912.0000	804.00000	875.7600	+13.676%	1,900	-99.784%
2024-09-27	840.0000	996.0000	723.60000	770.4000	-2.372%	2,813	-99.755%
2024-09-26	744.3600	894.0000	744.36000	789.1200	+9.045%	1,517	-99.760%
2024-09-25	768.0000	796.3200	723.60000	723.6616	-6.504%	144	-99.739%
2024-09-24	769.2000	874.6800	752.28000	774.0000	+4.555%	810	-99.756%
2024-09-23	744.0000	780.0000	731.16000	740.2800	-0.660%	98	-99.745%
2024-09-20	828.0000	828.0000	744.00000	745.2000	-4.608%	88	-99.746%

.dark-mode .fybvhs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fybvhs{ color: #333333; background-color: white; border: 2px solid #333333; }SXTCChina SXT Pharmaceuticals, Inc.stock NASDAQ

SXTC
China SXT Pharmaceuticals, Inc.
stock NASDAQ