SXTC
China SXT Pharmaceuticals, Inc. Class A
stockNASDAQ
At CloseOct 29, 2026 3:59:10 PM EDT
3.57USD+0.563%(+0.02)103,290
Pre-marketOct 30, 2026 9:29:30 AM EDT
3.36USD-5.352%(-0.19)
After-hoursOct 30, 2026 4:48:30 PM EDT
3.30USD-7.563%(-0.27)
SXTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.5900 | 3.7000 | 3.5100 | 3.5500 | -3.533% | 76,547 | 0.000% | |
| 2026-10-28 | 3.8100 | 3.8297 | 3.4601 | 3.6800 | +3.662% | 172,465 | -3.533% | |
| 2026-10-27 | 3.4700 | 4.0700 | 3.2800 | 3.5500 | +0.282% | 237,051 | 0.000% | |
| 2026-10-26 | 4.1500 | 4.2307 | 3.3700 | 3.5400 | +8534.146% | 204,984 | +0.282% | |
| 2026-10-23 | 0.0421 | 0.0455 | 0.0381 | 0.0410 | -14.583% | 22,741,487 | +8558.537% | |
| 2026-10-22 | 0.0510 | 0.0514 | 0.0451 | 0.0480 | -34.247% | 57,488,688 | +7295.833% | |
| 2026-10-21 | 0.0732 | 0.0922 | 0.0660 | 0.0730 | +11.792% | 230,475,685 | +4763.014% | |
| 2026-10-20 | 0.0654 | 0.0700 | 0.0630 | 0.0653 | -41.277% | 52,677,926 | +5336.447% | |
| 2026-10-19 | 0.0634 | 0.1227 | 0.0611 | 0.1112 | +71.077% | 88,055,149 | +3092.446% | |
| 2026-10-16 | 0.0818 | 0.0818 | 0.0621 | 0.0650 | -5.523% | 263,852,971 | +5361.538% | |
| 2026-10-15 | 0.0629 | 0.0710 | 0.0619 | 0.0688 | +0.438% | 62,492,706 | +5059.884% | |
| 2026-10-14 | 0.0688 | 0.0733 | 0.0627 | 0.0685 | -11.499% | 33,510,813 | +5082.482% | |
| 2026-10-13 | 0.0802 | 0.0838 | 0.0659 | 0.0774 | -24.118% | 59,630,790 | +4486.563% | |
| 2026-10-12 | 0.1000 | 0.1122 | 0.0910 | 0.1020 | -31.406% | 82,690,802 | +3380.392% | |
| 2026-10-09 | 0.2365 | 0.2400 | 0.1233 | 0.1487 | -56.710% | 116,276,137 | +2287.357% | |
| 2026-10-08 | 0.4600 | 0.4643 | 0.3100 | 0.3435 | -87.862% | 64,912,362 | +933.479% | |
| 2026-10-07 | 3.1900 | 9.5900 | 1.8700 | 2.8300 | +126.400% | 146,566,948 | +25.442% | |
| 2026-10-06 | 2.0400 | 2.0600 | 1.1800 | 1.2500 | -39.904% | 9,547,109 | +184.000% | |
| 2026-10-05 | 2.3100 | 2.4400 | 1.5400 | 2.0800 | -13.693% | 950,464 | +70.673% | |
| 2026-10-02 | 3.0000 | 3.0900 | 1.9410 | 2.4100 | -18.581% | 779,918 | +47.303% | |
| 2026-10-01 | 3.0200 | 3.2700 | 2.9100 | 2.9600 | -1.661% | 299,673 | +19.932% | |
| 2026-09-30 | 2.7900 | 3.1000 | 2.7600 | 3.0100 | +7.117% | 192,474 | +17.940% | |
| 2026-09-29 | 2.4900 | 3.0500 | 2.2300 | 2.8100 | +11.508% | 872,785 | +26.335% | |
| 2026-09-28 | 2.5900 | 2.7400 | 2.5200 | 2.5200 | -1.946% | 42,195 | +40.873% | |
| 2026-09-25 | 2.4811 | 2.6000 | 2.4800 | 2.5700 | +0.784% | 18,174 | +38.132% | |
| 2026-09-24 | 2.5300 | 2.6000 | 2.4800 | 2.5500 | +1.594% | 41,786 | +39.216% | |
| 2026-09-23 | 2.4700 | 2.6800 | 2.3500 | 2.5100 | +1.619% | 75,240 | +41.434% | |
| 2026-09-22 | 2.3100 | 2.4900 | 2.3000 | 2.4700 | +3.782% | 66,447 | +43.725% | |
| 2026-09-21 | 2.3500 | 2.4081 | 2.2543 | 2.3800 | -0.833% | 60,575 | +49.160% | |
| 2026-09-18 | 2.3900 | 2.4800 | 2.3100 | 2.4000 | -1.437% | 55,678 | +47.917% | |
| 2026-09-17 | 2.3400 | 2.5200 | 2.2231 | 2.4350 | +11.187% | 204,166 | +45.791% | |
| 2026-09-16 | 2.3350 | 2.3996 | 2.1300 | 2.1900 | -7.203% | 115,226 | +62.100% | |
| 2026-09-15 | 2.5300 | 2.5600 | 2.3300 | 2.3600 | -11.278% | 123,008 | +50.424% | |
| 2026-09-14 | 2.4700 | 2.7184 | 2.2809 | 2.6600 | +3.906% | 310,783 | +33.459% | |
| 2026-09-11 | 2.2400 | 3.0000 | 2.1200 | 2.5600 | +32.642% | 14,162,896 | +38.672% | |
| 2026-09-10 | 2.1500 | 2.1700 | 1.7800 | 1.9300 | -9.813% | 99,027 | +83.938% | |
| 2026-09-09 | 2.3000 | 2.3863 | 2.1400 | 2.1400 | -4.464% | 51,609 | +65.888% | |
| 2026-09-08 | 2.3300 | 2.3500 | 2.2100 | 2.2400 | +0.448% | 36,916 | +58.482% | |
| 2026-09-04 | 2.2300 | 2.3642 | 2.2000 | 2.2300 | +1.364% | 50,527 | +59.193% | |
| 2026-09-03 | 2.2409 | 2.3500 | 2.1600 | 2.2000 | -0.901% | 49,729 | +61.364% | |
| 2026-09-02 | 2.5000 | 2.5000 | 2.0600 | 2.2200 | -9.756% | 106,510 | +59.910% | |
| 2026-09-01 | 2.5500 | 2.9100 | 2.3700 | 2.4600 | -3.906% | 129,887 | +44.309% | |
| 2026-08-31 | 3.0300 | 3.0500 | 2.5500 | 2.5600 | -14.667% | 166,745 | +38.672% | |
| 2026-08-28 | 3.3300 | 3.3400 | 3.0000 | 3.0000 | -13.295% | 136,756 | +18.333% | |
| 2026-08-27 | 3.6200 | 3.6300 | 3.4600 | 3.4600 | -2.809% | 110,956 | +2.601% | |
| 2026-08-26 | 3.5900 | 3.7300 | 3.5500 | 3.5600 | -0.559% | 76,859 | -0.281% | |
| 2026-08-25 | 3.5000 | 3.7900 | 3.4700 | 3.5800 | -5.789% | 178,883 | -0.838% | |
| 2026-08-24 | 3.9700 | 4.0000 | 3.7500 | 3.8000 | -7.317% | 148,446 | -6.579% | |
| 2026-08-21 | 3.8300 | 4.2600 | 3.8200 | 4.1000 | +12.948% | 2,997,987 | -13.415% | |
| 2026-08-20 | 4.2900 | 4.3949 | 3.6000 | 3.6300 | -20.044% | 272,668 | -2.204% | |
| 2026-08-19 | 5.0000 | 5.1000 | 4.3000 | 4.5400 | -11.501% | 436,469 | -21.806% | |
| 2026-08-18 | 4.7900 | 5.5500 | 4.2000 | 5.1300 | +36.800% | 13,226,089 | -30.799% | |
| 2026-08-17 | 3.7800 | 4.2400 | 3.6000 | 3.7500 | -13.395% | 490,860 | -5.333% | |
| 2026-08-14 | 4.6000 | 4.8600 | 3.6800 | 4.3300 | +31.212% | 16,110,811 | -18.014% | |
| 2026-08-13 | 3.4300 | 3.5400 | 3.1000 | 3.3000 | 0.000% | 327,169 | +7.576% | |
| 2026-08-12 | 3.3200 | 3.3900 | 3.1100 | 3.3000 | -5.983% | 189,776 | +7.576% | |
| 2026-08-11 | 3.4300 | 3.5700 | 3.2200 | 3.5100 | -2.228% | 261,740 | +1.140% | |
| 2026-08-10 | 3.7800 | 4.2300 | 3.1500 | 3.5900 | -1.374% | 370,544 | -1.114% | 1-for-80 split |
| 2026-08-07 | 3.8160 | 4.0800 | 3.2000 | 3.6400 | -15.584% | 714,784 | -2.473% | |
| 2026-08-06 | 4.4000 | 4.6400 | 4.2160 | 4.3120 | -19.552% | 612,312 | -17.672% | |
| 2026-08-05 | 5.8640 | 6.3120 | 4.1120 | 5.3600 | -45.573% | 2,115,602 | -33.769% | |
| 2026-08-04 | 6.0000 | 10.4000 | 5.2000 | 9.8480 | +60.078% | 2,108,700 | -63.952% | |
| 2026-08-03 | 5.7920 | 8.3200 | 5.6000 | 6.1520 | +24.434% | 5,425,924 | -42.295% | |
| 2026-07-31 | 5.5200 | 5.5200 | 4.3680 | 4.9440 | -15.458% | 766,287 | -28.196% | |
| 2026-07-30 | 5.6000 | 7.3440 | 5.1360 | 5.8480 | +39.238% | 6,759,284 | -39.295% | |
| 2026-07-29 | 4.0000 | 4.5120 | 3.7120 | 4.2000 | -8.854% | 732,970 | -15.476% | |
| 2026-07-28 | 5.2000 | 5.2000 | 4.0000 | 4.6080 | -17.479% | 817,076 | -22.960% | |
| 2026-07-27 | 5.2160 | 6.4800 | 4.8800 | 5.5840 | +9.404% | 4,255,478 | -36.426% | |
| 2026-07-24 | 20.4160 | 21.2000 | 4.2000 | 5.1040 | -80.818% | 4,050,629 | -30.447% | |
| 2026-07-23 | 32.7120 | 38.4000 | 24.5840 | 26.6080 | -83.535% | 800,359 | -86.658% | |
| 2026-07-22 | 189.6000 | 191.2000 | 130.0000 | 161.6000 | -24.627% | 331,245 | -97.803% | |
| 2026-07-21 | 200.0000 | 228.0000 | 198.8400 | 214.4000 | +10.288% | 2,307 | -98.344% | |
| 2026-07-20 | 203.5680 | 203.5680 | 194.4000 | 194.4000 | -0.816% | 131 | -98.174% | |
| 2026-07-17 | 200.8000 | 204.0000 | 196.0000 | 196.0000 | -4.669% | 183 | -98.189% | |
| 2026-07-16 | 198.4000 | 218.4000 | 190.0560 | 205.6000 | -0.388% | 121 | -98.273% | |
| 2026-07-15 | 191.2000 | 209.6000 | 191.2000 | 206.4000 | +7.054% | 108 | -98.280% | |
| 2026-07-14 | 201.6000 | 207.0800 | 176.0080 | 192.8000 | -5.490% | 423 | -98.159% | |
| 2026-07-13 | 209.6000 | 209.6000 | 198.4000 | 204.0000 | 0.000% | 55 | -98.260% | |
| 2026-07-10 | 210.4000 | 210.4000 | 200.0000 | 204.0000 | +0.791% | 277 | -98.260% | |
| 2026-07-09 | 208.8000 | 225.5920 | 202.4000 | 202.4000 | -0.784% | 148 | -98.246% | |
| 2026-07-08 | 196.8000 | 225.6000 | 196.0000 | 204.0000 | +3.659% | 1,100 | -98.260% | |
| 2026-07-07 | 184.8240 | 206.4000 | 184.8240 | 196.8000 | +2.929% | 457 | -98.196% | |
| 2026-07-06 | 197.6000 | 197.6000 | 178.9680 | 191.2000 | -2.449% | 217 | -98.143% | |
| 2026-07-02 | 200.0000 | 215.9920 | 160.0000 | 196.0000 | -0.407% | 890 | -98.189% | |
| 2026-07-01 | 172.0000 | 201.6000 | 170.4080 | 196.8000 | +16.588% | 596 | -98.196% | |
| 2026-06-30 | 170.4000 | 174.3920 | 165.6000 | 168.8000 | +3.941% | 338 | -97.897% | |
| 2026-06-29 | 208.8000 | 234.2560 | 151.2080 | 162.4000 | -16.116% | 3,268 | -97.814% | |
| 2026-06-26 | 183.2000 | 204.0000 | 183.2000 | 193.6000 | +2.979% | 130 | -98.166% | |
| 2026-06-25 | 200.0160 | 208.0000 | 188.0000 | 188.0000 | -7.480% | 193 | -98.112% | |
| 2026-06-24 | 200.0000 | 207.1920 | 199.2000 | 203.2000 | +2.419% | 379 | -98.253% | |
| 2026-06-23 | 192.0000 | 201.6000 | 186.4000 | 198.4000 | +3.766% | 289 | -98.211% | |
| 2026-06-22 | 176.0000 | 191.2000 | 176.0000 | 191.2000 | +7.175% | 147 | -98.143% | |
| 2026-06-18 | 195.2000 | 195.2000 | 174.4080 | 178.4000 | +0.450% | 588 | -98.010% | |
| 2026-06-17 | 185.6000 | 192.0000 | 172.8000 | 177.6000 | -4.310% | 885 | -98.001% | |
| 2026-06-16 | 186.4000 | 196.8000 | 184.8000 | 185.6000 | -1.277% | 205 | -98.087% | |
| 2026-06-15 | 208.0000 | 218.4000 | 184.8000 | 188.0000 | -8.560% | 1,078 | -98.112% | |
| 2026-06-12 | 191.2000 | 221.5920 | 180.8000 | 205.6000 | +13.717% | 2,031 | -98.273% | |
| 2026-06-11 | 144.8000 | 210.8000 | 138.4000 | 180.8000 | +28.409% | 14,458 | -98.037% | |
| 2026-06-10 | 127.2000 | 148.8000 | 127.2000 | 140.8000 | +12.821% | 3,422 | -97.479% | |
| 2026-06-09 | 124.0000 | 134.4000 | 123.2000 | 124.8000 | +0.645% | 1,667 | -97.155% | |
| 2026-06-08 | 117.6000 | 130.4000 | 116.8000 | 124.0000 | +7.639% | 3,329 | -97.137% | |
| 2026-06-05 | 126.0000 | 128.0000 | 112.8000 | 115.2000 | -8.280% | 803 | -96.918% | |
| 2026-06-04 | 132.8080 | 137.6000 | 125.6000 | 125.6000 | -9.249% | 670 | -97.174% | |
| 2026-06-03 | 139.6000 | 140.8000 | 137.6000 | 138.4000 | -2.809% | 265 | -97.435% | |
| 2026-06-02 | 133.6000 | 148.0000 | 131.1920 | 142.4000 | +5.952% | 1,493 | -97.507% | |
| 2026-06-01 | 129.6000 | 139.9920 | 129.6000 | 134.4000 | +0.599% | 1,385 | -97.359% | |
| 2026-05-29 | 124.8000 | 137.6000 | 124.8000 | 133.6000 | +7.051% | 1,020 | -97.343% | |
| 2026-05-28 | 122.4000 | 128.0000 | 112.8000 | 124.8000 | +0.795% | 756 | -97.155% | |
| 2026-05-27 | 133.0880 | 133.6000 | 122.4000 | 123.8160 | -7.323% | 312 | -97.133% | |
| 2026-05-26 | 132.8000 | 137.8560 | 130.4000 | 133.6000 | +0.602% | 354 | -97.343% | |
| 2026-05-22 | 124.8000 | 132.8000 | 124.8000 | 132.8000 | +1.220% | 93 | -97.327% | |
| 2026-05-21 | 127.2000 | 132.8000 | 125.6000 | 131.2000 | +2.500% | 239 | -97.294% | |
| 2026-05-20 | 123.2000 | 132.0000 | 121.6000 | 128.0000 | +3.226% | 190 | -97.227% | |
| 2026-05-19 | 127.2000 | 127.2000 | 122.4000 | 124.0000 | -1.274% | 65 | -97.137% | |
| 2026-05-18 | 128.0000 | 130.4000 | 124.8000 | 125.6000 | -0.633% | 114 | -97.174% | |
| 2026-05-15 | 126.8000 | 128.0000 | 123.2000 | 126.4000 | -1.250% | 70 | -97.191% | |
| 2026-05-14 | 128.0000 | 133.6000 | 127.6000 | 128.0000 | +0.629% | 144 | -97.227% | |
| 2026-05-13 | 120.0000 | 127.2000 | 120.0000 | 127.2000 | -0.625% | 242 | -97.209% | |
| 2026-05-12 | 132.0000 | 135.2000 | 128.0000 | 128.0000 | -3.030% | 184 | -97.227% | |
| 2026-05-11 | 137.6000 | 137.6000 | 128.8000 | 132.0000 | -4.624% | 305 | -97.311% | |
| 2026-05-08 | 133.8800 | 140.9440 | 133.6560 | 138.4000 | +4.217% | 121 | -97.435% | |
| 2026-05-07 | 140.0000 | 144.8000 | 132.8000 | 132.8000 | -5.682% | 243 | -97.327% | |
| 2026-05-06 | 144.8000 | 144.8000 | 140.8000 | 140.8000 | -1.676% | 150 | -97.479% | |
| 2026-05-05 | 152.0000 | 159.9520 | 143.2000 | 143.2000 | -13.527% | 488 | -97.521% | |
| 2026-05-04 | 168.0000 | 168.0000 | 160.0000 | 165.6000 | 0.000% | 1,171 | -97.856% | |
| 2026-05-01 | 163.2000 | 168.0000 | 162.4080 | 165.6000 | +0.485% | 94 | -97.856% | |
| 2026-04-30 | 164.8000 | 166.4000 | 164.0000 | 164.8000 | +0.488% | 101 | -97.846% | |
| 2026-04-29 | 161.6000 | 168.0000 | 160.8000 | 164.0000 | -1.914% | 56 | -97.835% | |
| 2026-04-28 | 166.8560 | 168.9600 | 164.8000 | 167.2000 | +0.481% | 151 | -97.877% | |
| 2026-04-27 | 167.2000 | 169.2000 | 165.6000 | 166.4000 | -0.952% | 97 | -97.867% | |
| 2026-04-24 | 168.0000 | 171.6000 | 164.0000 | 168.0000 | -1.009% | 264 | -97.887% | |
| 2026-04-23 | 168.8000 | 170.4000 | 164.8000 | 169.7120 | +2.981% | 436 | -97.908% | |
| 2026-04-22 | 164.8000 | 175.2000 | 160.8000 | 164.8000 | +0.980% | 566 | -97.846% | |
| 2026-04-21 | 162.4000 | 167.9920 | 159.2000 | 163.2000 | -0.971% | 137 | -97.825% | |
| 2026-04-20 | 160.7440 | 166.4000 | 156.0000 | 164.8000 | +2.488% | 380 | -97.846% | |
| 2026-04-17 | 152.0000 | 164.8000 | 152.0000 | 160.8000 | +4.286% | 391 | -97.792% | |
| 2026-04-16 | 148.8000 | 159.9920 | 147.2000 | 154.1920 | +3.624% | 288 | -97.698% | |
| 2026-04-15 | 172.8000 | 172.8000 | 144.0000 | 148.8000 | -10.577% | 568 | -97.614% | |
| 2026-04-14 | 186.4000 | 192.8000 | 163.6000 | 166.4000 | -10.345% | 527 | -97.867% | |
| 2026-04-13 | 179.2000 | 189.6000 | 176.0000 | 185.6000 | 0.000% | 544 | -98.087% | |
| 2026-04-10 | 168.0000 | 189.6000 | 165.0160 | 185.6000 | +12.077% | 381 | -98.087% | |
| 2026-04-09 | 176.0000 | 176.0000 | 160.0000 | 165.6000 | -8.000% | 707 | -97.856% | |
| 2026-04-08 | 169.6000 | 206.4000 | 162.4000 | 180.0000 | +8.696% | 2,204 | -98.028% | |
| 2026-04-07 | 149.6000 | 168.0000 | 149.1440 | 165.6000 | +11.290% | 796 | -97.856% | |
| 2026-04-06 | 151.2000 | 167.2000 | 146.4000 | 148.8000 | -1.587% | 674 | -97.614% | |
| 2026-04-02 | 145.6000 | 155.2000 | 143.2000 | 151.2000 | +5.000% | 844 | -97.652% | |
| 2026-04-01 | 132.0000 | 151.2000 | 129.6000 | 144.0000 | +7.143% | 1,166 | -97.535% | |
| 2026-03-31 | 127.2000 | 136.8000 | 121.6480 | 134.4000 | +1.818% | 1,289 | -97.359% | |
| 2026-03-30 | 104.0000 | 156.0000 | 100.0080 | 132.0000 | +26.923% | 13,405 | -97.311% | |
| 2026-03-27 | 103.2000 | 110.4000 | 101.6000 | 104.0000 | -1.515% | 202 | -96.587% | |
| 2026-03-26 | 110.4000 | 110.5040 | 102.4000 | 105.6000 | -2.941% | 167 | -96.638% | |
| 2026-03-25 | 112.8000 | 118.4000 | 108.8000 | 108.8000 | -3.546% | 197 | -96.737% | |
| 2026-03-24 | 111.2000 | 118.0800 | 111.2000 | 112.8000 | -4.082% | 176 | -96.853% | |
| 2026-03-23 | 113.6000 | 119.2000 | 110.8480 | 117.6000 | +5.000% | 247 | -96.981% | |
| 2026-03-20 | 120.8000 | 122.4000 | 112.0000 | 112.0000 | -6.040% | 378 | -96.830% | |
| 2026-03-19 | 139.2000 | 139.2000 | 116.0080 | 119.2000 | -11.834% | 706 | -97.022% | |
| 2026-03-18 | 144.9120 | 150.3040 | 135.2000 | 135.2000 | -6.111% | 274 | -97.374% | |
| 2026-03-17 | 145.6000 | 146.4000 | 141.6000 | 144.0000 | +1.124% | 197 | -97.535% | |
| 2026-03-16 | 156.8000 | 156.8000 | 140.8000 | 142.4000 | -5.820% | 378 | -97.507% | |
| 2026-03-13 | 168.0000 | 171.4080 | 150.4000 | 151.2000 | -11.268% | 692 | -97.652% | |
| 2026-03-12 | 168.0000 | 175.2000 | 168.0000 | 170.4000 | -1.843% | 91 | -97.917% | |
| 2026-03-11 | 166.4000 | 178.8000 | 166.4000 | 173.6000 | +4.327% | 273 | -97.955% | |
| 2026-03-10 | 164.0000 | 170.3920 | 164.0000 | 166.4000 | -2.347% | 133 | -97.867% | |
| 2026-03-09 | 159.2000 | 174.4000 | 159.2000 | 170.4000 | +4.412% | 250 | -97.917% | |
| 2026-03-06 | 159.2000 | 168.0000 | 156.8000 | 163.2000 | 0.000% | 277 | -97.825% | |
| 2026-03-05 | 163.9760 | 168.4960 | 161.6080 | 163.2000 | +2.000% | 278 | -97.825% | |
| 2026-03-04 | 160.0000 | 165.7680 | 150.4000 | 160.0000 | -3.382% | 630 | -97.781% | |
| 2026-03-03 | 171.2000 | 172.4000 | 160.0080 | 165.6000 | -7.589% | 453 | -97.856% | |
| 2026-03-02 | 179.2000 | 186.4000 | 172.0640 | 179.2000 | -1.754% | 311 | -98.019% | |
| 2026-02-27 | 195.2000 | 195.2000 | 181.6000 | 182.4000 | -5.785% | 274 | -98.054% | |
| 2026-02-26 | 184.0000 | 215.2000 | 184.0000 | 193.6000 | +7.556% | 1,709 | -98.166% | |
| 2026-02-25 | 180.8000 | 188.7920 | 177.3920 | 180.0000 | -0.442% | 501 | -98.028% | |
| 2026-02-24 | 166.4000 | 182.4000 | 156.8000 | 180.8000 | +4.630% | 591 | -98.037% | |
| 2026-02-23 | 191.2000 | 191.2000 | 168.0000 | 172.8000 | -9.053% | 571 | -97.946% | |
| 2026-02-20 | 183.2000 | 191.2000 | 173.3120 | 190.0000 | +5.088% | 653 | -98.132% | |
| 2026-02-19 | 198.4000 | 198.4000 | 176.0000 | 180.8000 | -7.755% | 1,463 | -98.037% | |
| 2026-02-18 | 197.6000 | 213.6000 | 193.6000 | 196.0000 | -2.390% | 1,533 | -98.189% | |
| 2026-02-17 | 205.6000 | 220.0000 | 193.6000 | 200.8000 | -3.831% | 1,518 | -98.232% | |
| 2026-02-13 | 202.4000 | 232.0000 | 199.2000 | 208.8000 | -0.760% | 3,043 | -98.300% | |
| 2026-02-12 | 203.2000 | 219.2000 | 192.8000 | 210.4000 | +5.622% | 1,758 | -98.313% | |
| 2026-02-11 | 204.0000 | 220.0000 | 194.4000 | 199.2000 | -2.353% | 1,348 | -98.218% | |
| 2026-02-10 | 209.6000 | 220.0000 | 204.0000 | 204.0000 | -7.942% | 2,064 | -98.260% | |
| 2026-02-09 | 240.0000 | 244.8000 | 186.8000 | 221.6000 | -7.667% | 58,416 | -98.398% | |
| 2026-02-06 | 224.8000 | 252.8000 | 210.4080 | 240.0000 | +6.383% | 2,042 | -98.521% | |
| 2026-02-05 | 296.8000 | 299.4640 | 210.4000 | 225.6000 | -28.426% | 6,143 | -98.426% | |
| 2026-02-04 | 320.0000 | 351.8480 | 289.6000 | 315.2000 | -13.024% | 5,032 | -98.874% | |
| 2026-02-03 | 448.0000 | 512.0000 | 344.0000 | 362.4000 | -29.930% | 4,634 | -99.020% | 1-for-150 split |
| 2026-02-02 | 808.8000 | 892.8000 | 462.0000 | 517.2000 | +39.032% | 57,025 | -99.314% | |
| 2026-01-30 | 501.6000 | 508.8000 | 320.4000 | 372.0000 | -38.000% | 5,485 | -99.046% | |
| 2026-01-29 | 861.6000 | 873.6000 | 576.0000 | 600.0000 | -27.536% | 3,137 | -99.408% | |
| 2026-01-28 | 1,032.0000 | 1,089.6000 | 781.2000 | 828.0000 | -32.287% | 4,154 | -99.571% | |
| 2026-01-27 | 1,207.2000 | 1,608.0000 | 998.4000 | 1,222.8000 | +23.966% | 12,267 | -99.710% | |
| 2026-01-26 | 1,008.0000 | 1,015.2000 | 926.4000 | 986.4000 | -3.972% | 1,825 | -99.640% | |
| 2026-01-23 | 1,089.6000 | 1,089.6000 | 985.2000 | 1,027.2000 | -5.623% | 594 | -99.654% | |
| 2026-01-22 | 1,112.4000 | 1,112.4000 | 1,050.0000 | 1,088.4000 | -0.766% | 380 | -99.674% | |
| 2026-01-21 | 1,086.0000 | 1,146.0000 | 1,020.0000 | 1,096.8000 | -4.692% | 681 | -99.676% | |
| 2026-01-20 | 1,098.0000 | 1,164.0000 | 1,083.6000 | 1,150.8000 | +0.947% | 589 | -99.692% | |
| 2026-01-16 | 1,200.0000 | 1,208.4000 | 1,070.4000 | 1,140.0000 | -10.462% | 1,066 | -99.689% | |
| 2026-01-15 | 1,176.0000 | 1,363.2000 | 1,166.4000 | 1,273.2000 | +10.177% | 2,106 | -99.721% | |
| 2026-01-14 | 1,368.0000 | 1,368.0000 | 1,128.0000 | 1,155.6000 | -3.700% | 4,755 | -99.693% | |
| 2026-01-13 | 1,644.0000 | 1,644.0000 | 1,128.0000 | 1,200.0000 | -29.726% | 3,138 | -99.704% | |
| 2026-01-12 | 1,719.6000 | 1,776.0000 | 1,356.0000 | 1,707.6000 | -5.762% | 6,787 | -99.792% | |
| 2026-01-09 | 17,280.0000 | 17,520.0000 | 1,704.0000 | 1,812.0000 | -87.920% | 9,420 | -99.804% | |
| 2026-01-08 | 24,360.0000 | 83,758.8000 | 14,520.0000 | 15,000.0000 | -37.500% | 9,192 | -99.976% | |
| 2026-01-07 | 20,878.8000 | 24,000.0000 | 20,760.0000 | 24,000.0000 | +18.343% | 10 | -99.985% | |
| 2026-01-06 | 20,880.0000 | 22,920.0000 | 19,320.0000 | 20,280.0000 | -3.429% | 41 | -99.982% | |
| 2026-01-05 | 20,280.0000 | 21,840.0000 | 20,202.0000 | 21,000.0000 | +0.534% | 6 | -99.983% | |
| 2026-01-02 | 19,551.6000 | 21,480.0000 | 19,520.4000 | 20,888.4000 | +8.794% | 17 | -99.983% | |
| 2025-12-31 | 17,280.0000 | 19,800.0000 | 16,920.0000 | 19,200.0000 | +13.475% | 21 | -99.982% | |
| 2025-12-30 | 17,640.0000 | 18,360.0000 | 16,920.0000 | 16,920.0000 | -4.082% | 1 | -99.979% | |
| 2025-12-29 | 17,760.0000 | 18,000.0000 | 17,640.0000 | 17,640.0000 | -2.649% | 1 | -99.980% | |
| 2025-12-26 | 17,880.0000 | 18,240.0000 | 17,880.0000 | 18,120.0000 | -1.378% | 0.3235 | -99.980% | |
| 2025-12-24 | 17,985.6000 | 18,718.8000 | 17,985.6000 | 18,373.2000 | -0.578% | 0.351083 | -99.981% | |
| 2025-12-23 | 18,480.0000 | 19,080.0000 | 18,356.4000 | 18,480.0000 | -0.645% | 1 | -99.981% | |
| 2025-12-22 | 19,320.0000 | 19,320.0000 | 18,480.0000 | 18,600.0000 | -3.727% | 1 | -99.981% | |
| 2025-12-19 | 18,469.2000 | 19,320.0000 | 18,469.2000 | 19,320.0000 | +4.545% | 2 | -99.982% | |
| 2025-12-18 | 18,600.0000 | 18,960.0000 | 18,243.6000 | 18,480.0000 | -1.911% | 2 | -99.981% | |
| 2025-12-17 | 19,920.0000 | 19,920.0000 | 18,597.6000 | 18,840.0000 | -4.268% | 2 | -99.981% | |
| 2025-12-16 | 18,240.0000 | 19,680.0000 | 18,240.0000 | 19,680.0000 | +13.103% | 5 | -99.982% | |
| 2025-12-15 | 18,600.0000 | 21,360.0000 | 17,400.0000 | 17,400.0000 | +2.837% | 69 | -99.980% | |
| 2025-12-12 | 16,440.0000 | 17,040.0000 | 16,440.0000 | 16,920.0000 | +3.676% | 1 | -99.979% | |
| 2025-12-11 | 16,440.0000 | 16,564.8000 | 16,200.0000 | 16,320.0000 | -2.857% | 0.77875 | -99.978% | |
| 2025-12-10 | 16,320.0000 | 17,040.0000 | 16,320.0000 | 16,800.0000 | +2.941% | 2 | -99.979% | |
| 2025-12-09 | 16,440.0000 | 16,440.0000 | 16,320.0000 | 16,320.0000 | -1.449% | 0.130583 | -99.978% | |
| 2025-12-08 | 16,920.0000 | 17,160.0000 | 16,201.2000 | 16,560.0000 | -2.128% | 3 | -99.979% | |
| 2025-12-05 | 17,040.0000 | 17,400.0000 | 16,803.6000 | 16,920.0000 | -1.399% | 2 | -99.979% | |
| 2025-12-04 | 16,801.2000 | 17,160.0000 | 16,801.2000 | 17,160.0000 | +0.704% | 0.322583 | -99.979% | |
| 2025-12-03 | 17,040.0000 | 17,520.0000 | 16,851.6000 | 17,040.0000 | +2.899% | 3 | -99.979% | |
| 2025-12-02 | 16,920.0000 | 17,520.0000 | 16,560.0000 | 16,560.0000 | -2.128% | 1 | -99.979% | |
| 2025-12-01 | 17,880.0000 | 18,240.0000 | 16,801.2000 | 16,920.0000 | -2.083% | 3 | -99.979% | |
| 2025-11-28 | 16,800.0000 | 17,520.0000 | 16,800.0000 | 17,280.0000 | +1.408% | 23 | -99.979% | |
| 2025-11-26 | 16,395.6000 | 17,400.0000 | 15,960.0000 | 17,040.0000 | +0.709% | 38 | -99.979% | |
| 2025-11-25 | 16,320.0000 | 17,040.0000 | 15,840.0000 | 16,920.0000 | +5.224% | 47 | -99.979% | |
| 2025-11-24 | 16,320.0000 | 16,380.0000 | 15,960.0000 | 16,080.0000 | -2.190% | 27 | -99.978% | |
| 2025-11-21 | 16,200.0000 | 16,440.0000 | 15,600.0000 | 16,440.0000 | +1.859% | 25 | -99.978% | |
| 2025-11-20 | 15,960.0000 | 16,440.0000 | 15,600.0000 | 16,140.0000 | +0.749% | 27 | -99.978% | |
| 2025-11-19 | 18,123.6000 | 18,123.6000 | 15,600.0000 | 16,020.0000 | -16.563% | 39 | -99.978% | |
| 2025-11-18 | 15,960.0000 | 19,800.0000 | 15,720.0000 | 19,200.0000 | +18.519% | 36 | -99.982% | |
| 2025-11-17 | 15,960.0000 | 16,705.2000 | 15,600.0000 | 16,200.0000 | +2.273% | 21 | -99.978% | |
| 2025-11-14 | 15,720.0000 | 16,200.0000 | 15,600.0000 | 15,840.0000 | +1.538% | 33 | -99.978% | |
| 2025-11-13 | 16,080.0000 | 16,560.0000 | 15,600.0000 | 15,600.0000 | -1.515% | 43 | -99.977% | |
| 2025-11-12 | 16,680.0000 | 17,100.0000 | 15,720.0000 | 15,840.0000 | -5.043% | 25 | -99.978% | |
| 2025-11-11 | 17,280.0000 | 17,340.0000 | 16,680.0000 | 16,681.2000 | -2.106% | 18 | -99.979% | |
| 2025-11-10 | 16,680.0000 | 17,040.0000 | 16,320.0000 | 17,040.0000 | +3.619% | 18 | -99.979% | |
| 2025-11-07 | 17,040.0000 | 17,278.8000 | 15,840.0000 | 16,444.8000 | -4.168% | 25 | -99.978% | |
| 2025-11-06 | 18,600.0000 | 19,102.8000 | 16,556.4000 | 17,160.0000 | -13.855% | 12 | -99.979% | |
| 2025-11-05 | 18,240.0000 | 21,480.0000 | 18,240.0000 | 19,920.0000 | +16.901% | 29 | -99.982% | |
| 2025-11-04 | 16,200.0000 | 17,760.0000 | 16,200.0000 | 17,040.0000 | +0.709% | 18 | -99.979% | |
| 2025-11-03 | 17,280.0000 | 17,520.0000 | 15,960.0000 | 16,920.0000 | -0.704% | 22 | -99.979% | |
| 2025-10-31 | 16,446.0000 | 17,040.0000 | 15,480.0000 | 17,040.0000 | +4.412% | 2 | -99.979% | |
| 2025-10-30 | 16,560.0000 | 16,560.0000 | 15,960.0000 | 16,320.0000 | -0.730% | 0.303 | -99.978% | |
| 2025-10-29 | 16,380.0000 | 17,160.0000 | 15,840.0000 | 16,440.0000 | +3.788% | 1 | -99.978% | |
| 2025-10-28 | 15,720.0000 | 16,249.2000 | 15,720.0000 | 15,840.0000 | +4.762% | 2 | -99.978% | |
| 2025-10-27 | 16,800.0000 | 16,800.0000 | 14,400.0000 | 15,120.0000 | -5.970% | 8 | -99.977% | |
| 2025-10-24 | 15,960.0000 | 17,964.0000 | 15,540.0000 | 16,080.0000 | 0.000% | 4 | -99.978% | |
| 2025-10-23 | 15,720.0000 | 16,320.0000 | 15,720.0000 | 16,080.0000 | +2.682% | 1 | -99.978% | |
| 2025-10-22 | 15,960.0000 | 16,800.0000 | 15,240.0000 | 15,660.0000 | -8.099% | 6 | -99.977% | |
| 2025-10-21 | 17,160.0000 | 17,160.0000 | 16,386.0000 | 17,040.0000 | +2.899% | 0.267417 | -99.979% | |
| 2025-10-20 | 17,520.0000 | 18,000.0000 | 16,320.0000 | 16,560.0000 | -0.719% | 1 | -99.979% | |
| 2025-10-17 | 16,994.4000 | 16,994.4000 | 16,680.0000 | 16,680.0000 | -2.113% | 0.309833 | -99.979% | |
| 2025-10-16 | 16,920.0000 | 17,640.0000 | 16,800.0000 | 17,040.0000 | -2.069% | 2 | -99.979% | |
| 2025-10-15 | 17,040.0000 | 17,520.0000 | 17,040.0000 | 17,400.0000 | 0.000% | 0.228583 | -99.980% | |
| 2025-10-14 | 17,640.0000 | 17,640.0000 | 16,800.0000 | 17,400.0000 | 0.000% | 0.97975 | -99.980% | |
| 2025-10-13 | 18,480.0000 | 18,480.0000 | 16,920.0000 | 17,400.0000 | -1.894% | 0.995 | -99.980% | |
| 2025-10-10 | 18,000.0000 | 19,080.0000 | 17,040.0000 | 17,736.0000 | -4.645% | 5 | -99.980% | |
| 2025-10-09 | 19,680.0000 | 19,680.0000 | 18,480.0000 | 18,600.0000 | -0.641% | 1 | -99.981% | |
| 2025-10-08 | 19,560.0000 | 19,920.0000 | 18,120.0000 | 18,720.0000 | -4.878% | 3 | -99.981% | |
| 2025-10-07 | 18,888.0000 | 20,160.0000 | 18,888.0000 | 19,680.0000 | 0.000% | 2 | -99.982% | |
| 2025-10-06 | 19,200.0000 | 19,920.0000 | 18,600.0000 | 19,680.0000 | 0.000% | 1 | -99.982% | |
| 2025-10-03 | 19,630.8000 | 20,160.0000 | 19,440.0000 | 19,680.0000 | -0.606% | 1 | -99.982% | |
| 2025-10-02 | 19,560.0000 | 22,080.0000 | 18,361.2000 | 19,800.0000 | +3.125% | 4 | -99.982% | |
| 2025-10-01 | 19,083.6000 | 19,920.0000 | 19,080.0000 | 19,200.0000 | +1.911% | 0.734417 | -99.982% | |
| 2025-09-30 | 18,960.0000 | 20,160.0000 | 18,840.0000 | 18,840.0000 | -3.086% | 2 | -99.981% | |
| 2025-09-29 | 19,560.0000 | 19,800.0000 | 18,600.0000 | 19,440.0000 | -0.613% | 4 | -99.982% | |
| 2025-09-26 | 19,920.0000 | 19,920.0000 | 18,360.0000 | 19,560.0000 | +2.516% | 1 | -99.982% | |
| 2025-09-25 | 19,320.0000 | 19,920.0000 | 18,120.0000 | 19,080.0000 | +1.274% | 5 | -99.981% | |
| 2025-09-24 | 22,920.0000 | 24,600.0000 | 16,200.0000 | 18,840.0000 | -19.072% | 34 | -99.981% | |
| 2025-09-23 | 24,480.0000 | 24,480.0000 | 23,040.0000 | 23,280.0000 | -1.523% | 2 | -99.985% | |
| 2025-09-22 | 22,920.0000 | 23,640.0000 | 21,360.0000 | 23,640.0000 | +1.026% | 2 | -99.985% | |
| 2025-09-19 | 22,560.0000 | 24,960.0000 | 22,274.4000 | 23,400.0000 | +2.632% | 17 | -99.985% | |
| 2025-09-18 | 23,400.0000 | 23,400.0000 | 22,320.0000 | 22,800.0000 | -3.061% | 3 | -99.984% | |
| 2025-09-17 | 22,440.0000 | 23,640.0000 | 21,676.8000 | 23,520.0000 | +4.813% | 6 | -99.985% | |
| 2025-09-16 | 21,240.0000 | 23,686.8000 | 21,240.0000 | 22,440.0000 | +0.538% | 3 | -99.984% | |
| 2025-09-15 | 22,920.0000 | 23,220.0000 | 21,001.2000 | 22,320.0000 | -6.061% | 10 | -99.984% | |
| 2025-09-12 | 20,400.0000 | 24,840.0000 | 18,961.2000 | 23,760.0000 | +15.116% | 37 | -99.985% | |
| 2025-09-11 | 16,920.0000 | 20,760.0000 | 16,800.0000 | 20,640.0000 | +22.857% | 34 | -99.983% | |
| 2025-09-10 | 17,640.0000 | 18,000.0000 | 16,440.0000 | 16,800.0000 | -5.085% | 14 | -99.979% | |
| 2025-09-09 | 19,680.0000 | 19,800.0000 | 15,984.0000 | 17,700.0000 | -10.606% | 21 | -99.980% | |
| 2025-09-08 | 19,080.0000 | 20,280.0000 | 19,080.0000 | 19,800.0000 | +2.484% | 507 | -99.982% | |
| 2025-09-05 | 17,280.0000 | 19,320.0000 | 13,560.0000 | 19,320.0000 | +16.667% | 777 | -99.982% | |
| 2025-09-04 | 18,024.0000 | 18,024.0000 | 15,960.0000 | 16,560.0000 | -6.122% | 4 | -99.979% | |
| 2025-09-03 | 17,515.2000 | 19,080.0000 | 17,187.6000 | 17,640.0000 | +3.521% | 6 | -99.980% | |
| 2025-09-02 | 17,280.0000 | 18,000.0000 | 16,920.0000 | 17,040.0000 | -2.740% | 2 | -99.979% | |
| 2025-08-29 | 18,480.0000 | 18,480.0000 | 17,520.0000 | 17,520.0000 | 0.000% | 0.278917 | -99.980% | |
| 2025-08-28 | 17,400.0000 | 17,733.6000 | 17,400.0000 | 17,520.0000 | -1.351% | 1 | -99.980% | |
| 2025-08-27 | 18,224.4000 | 18,666.0000 | 17,280.0000 | 17,760.0000 | -1.333% | 3 | -99.980% | |
| 2025-08-26 | 18,000.0000 | 18,000.0000 | 17,536.8000 | 18,000.0000 | +1.351% | 1 | -99.980% | |
| 2025-08-25 | 19,200.0000 | 19,200.0000 | 17,520.0000 | 17,760.0000 | -5.732% | 3 | -99.980% | |
| 2025-08-22 | 18,360.0000 | 18,840.0000 | 18,360.0000 | 18,840.0000 | 0.000% | 1 | -99.981% | |
| 2025-08-21 | 18,900.0000 | 19,200.0000 | 18,720.0000 | 18,840.0000 | -1.567% | 0.745833 | -99.981% | |
| 2025-08-20 | 18,720.0000 | 19,200.0000 | 18,000.0000 | 19,140.0000 | +2.244% | 2 | -99.981% | |
| 2025-08-19 | 18,840.0000 | 19,740.0000 | 18,720.0000 | 18,720.0000 | -1.887% | 0.715167 | -99.981% | |
| 2025-08-18 | 19,440.0000 | 19,440.0000 | 18,666.0000 | 19,080.0000 | -0.625% | 0.775917 | -99.981% | |
| 2025-08-15 | 19,562.4000 | 19,680.0000 | 18,960.0000 | 19,200.0000 | +1.266% | 2 | -99.982% | |
| 2025-08-14 | 19,200.0000 | 19,560.0000 | 18,600.0000 | 18,960.0000 | -1.863% | 1 | -99.981% | |
| 2025-08-13 | 18,720.0000 | 19,920.0000 | 18,720.0000 | 19,320.0000 | +3.205% | 5 | -99.982% | |
| 2025-08-12 | 19,406.4000 | 19,406.4000 | 18,720.0000 | 18,720.0000 | -1.577% | 2 | -99.981% | |
| 2025-08-11 | 19,200.0000 | 19,440.0000 | 18,840.0000 | 19,020.0000 | -0.314% | 1 | -99.981% | |
| 2025-08-08 | 19,200.0000 | 19,260.0000 | 18,840.0000 | 19,080.0000 | +0.633% | 2 | -99.981% | |
| 2025-08-07 | 18,600.0000 | 19,200.0000 | 18,270.0000 | 18,960.0000 | +5.333% | 1 | -99.981% | |
| 2025-08-06 | 19,329.6000 | 19,560.0000 | 18,000.0000 | 18,000.0000 | -5.063% | 4 | -99.980% | |
| 2025-08-05 | 19,298.4000 | 19,860.0000 | 18,840.0000 | 18,960.0000 | 0.000% | 1 | -99.981% | |
| 2025-08-04 | 19,680.0000 | 20,760.0000 | 18,840.0000 | 18,960.0000 | -7.059% | 6 | -99.981% | |
| 2025-08-01 | 18,720.0000 | 20,760.0000 | 18,600.0000 | 20,400.0000 | +8.974% | 7 | -99.983% | |
| 2025-07-31 | 19,080.0000 | 19,200.0000 | 18,240.0000 | 18,720.0000 | +1.967% | 3 | -99.981% | |
| 2025-07-30 | 18,240.0000 | 19,243.2000 | 17,881.2000 | 18,358.8000 | -0.656% | 8 | -99.981% | |
| 2025-07-29 | 20,160.0000 | 20,160.0000 | 18,000.0000 | 18,480.0000 | -1.282% | 7 | -99.981% | |
| 2025-07-28 | 19,200.0000 | 19,200.0000 | 18,000.0000 | 18,720.0000 | -1.887% | 8 | -99.981% | |
| 2025-07-25 | 19,837.2000 | 20,040.0000 | 19,076.4000 | 19,080.0000 | -1.852% | 4 | -99.981% | |
| 2025-07-24 | 20,880.0000 | 20,880.0000 | 19,200.0000 | 19,440.0000 | -4.142% | 19 | -99.982% | |
| 2025-07-23 | 21,120.0000 | 21,480.0000 | 19,920.0000 | 20,280.0000 | -3.977% | 5 | -99.982% | |
| 2025-07-22 | 20,028.0000 | 21,120.0000 | 19,441.2000 | 21,120.0000 | +8.348% | 18 | -99.983% | |
| 2025-07-21 | 19,200.0000 | 20,438.4000 | 19,080.0000 | 19,492.8000 | -1.342% | 15 | -99.982% | |
| 2025-07-18 | 20,040.0000 | 20,164.8000 | 19,227.6000 | 19,758.0000 | -2.574% | 3 | -99.982% | |
| 2025-07-17 | 20,040.0000 | 21,000.0000 | 20,040.0000 | 20,280.0000 | +1.198% | 3 | -99.982% | |
| 2025-07-16 | 20,400.0000 | 20,523.6000 | 19,560.0000 | 20,040.0000 | +0.120% | 3 | -99.982% | |
| 2025-07-15 | 20,160.0000 | 20,400.0000 | 19,800.0000 | 20,016.0000 | +0.482% | 2 | -99.982% | |
| 2025-07-14 | 21,480.0000 | 21,480.0000 | 19,920.0000 | 19,920.0000 | -5.143% | 2 | -99.982% | |
| 2025-07-11 | 19,869.6000 | 21,960.0000 | 19,800.0000 | 21,000.0000 | +2.339% | 4 | -99.983% | |
| 2025-07-10 | 20,280.0000 | 21,120.0000 | 19,783.2000 | 20,520.0000 | -3.390% | 3 | -99.983% | |
| 2025-07-09 | 20,400.0000 | 21,480.0000 | 20,400.0000 | 21,240.0000 | 0.000% | 1 | -99.983% | |
| 2025-07-08 | 20,400.0000 | 21,358.8000 | 20,400.0000 | 21,240.0000 | +4.734% | 0.989333 | -99.983% | |
| 2025-07-07 | 21,360.0000 | 22,200.0000 | 20,280.0000 | 20,280.0000 | -10.106% | 4 | -99.982% | |
| 2025-07-03 | 21,360.0000 | 22,680.0000 | 21,358.8000 | 22,560.0000 | +5.618% | 4 | -99.984% | |
| 2025-07-02 | 22,080.0000 | 22,920.0000 | 21,240.0000 | 21,360.0000 | -7.292% | 3 | -99.983% | |
| 2025-07-01 | 21,000.0000 | 23,040.0000 | 20,875.2000 | 23,040.0000 | +10.983% | 7 | -99.985% | |
| 2025-06-30 | 20,280.0000 | 21,360.0000 | 20,161.2000 | 20,760.0000 | +0.581% | 3 | -99.983% | |
| 2025-06-27 | 20,880.0000 | 21,240.0000 | 20,580.0000 | 20,640.0000 | -1.149% | 2 | -99.983% | |
| 2025-06-26 | 20,640.0000 | 21,464.4000 | 20,520.0000 | 20,880.0000 | +1.163% | 4 | -99.983% | |
| 2025-06-25 | 20,640.0000 | 21,600.0000 | 20,400.0000 | 20,640.0000 | -4.972% | 3 | -99.983% | |
| 2025-06-24 | 22,680.0000 | 22,731.6000 | 19,800.0000 | 21,720.0000 | -1.630% | 19 | -99.984% | |
| 2025-06-23 | 21,600.0000 | 23,385.6000 | 21,480.0000 | 22,080.0000 | 0.000% | 4 | -99.984% | |
| 2025-06-20 | 22,680.0000 | 22,800.0000 | 22,080.0000 | 22,080.0000 | -2.646% | 4 | -99.984% | |
| 2025-06-18 | 22,200.0000 | 23,158.8000 | 22,200.0000 | 22,680.0000 | +1.613% | 4 | -99.984% | |
| 2025-06-17 | 20,760.0000 | 23,340.0000 | 20,760.0000 | 22,320.0000 | +7.514% | 9 | -99.984% | |
| 2025-06-16 | 21,720.0000 | 23,280.0000 | 20,760.0000 | 20,760.0000 | -5.464% | 19 | -99.983% | |
| 2025-06-13 | 23,160.0000 | 23,742.0000 | 21,960.0000 | 21,960.0000 | -10.294% | 5 | -99.984% | |
| 2025-06-12 | 22,920.0000 | 24,960.0000 | 22,680.0000 | 24,480.0000 | +4.615% | 6 | -99.985% | |
| 2025-06-11 | 24,000.0000 | 24,469.2000 | 22,089.6000 | 23,400.0000 | -7.583% | 11 | -99.985% | |
| 2025-06-10 | 23,280.0000 | 28,440.0000 | 22,320.0000 | 25,320.0000 | +8.763% | 41 | -99.986% | |
| 2025-06-09 | 24,840.0000 | 25,560.0000 | 21,600.0000 | 23,280.0000 | -7.177% | 34 | -99.985% | |
| 2025-06-06 | 15,600.0000 | 26,853.6000 | 15,361.2000 | 25,080.0000 | +55.970% | 414 | -99.986% | |
| 2025-06-05 | 15,960.0000 | 22,800.0000 | 12,120.0000 | 16,080.0000 | +2.290% | 502 | -99.978% | |
| 2025-06-04 | 15,480.0000 | 15,780.0000 | 15,121.2000 | 15,720.0000 | +0.769% | 25 | -99.977% | |
| 2025-06-03 | 16,080.0000 | 16,318.8000 | 15,240.0000 | 15,600.0000 | -1.515% | 18 | -99.977% | |
| 2025-06-02 | 16,200.0000 | 16,560.0000 | 15,480.0000 | 15,840.0000 | -5.036% | 14 | -99.978% | |
| 2025-05-30 | 16,560.0000 | 17,382.0000 | 16,320.0000 | 16,680.0000 | -4.795% | 38 | -99.979% | |
| 2025-05-29 | 18,240.0000 | 18,240.0000 | 16,080.0000 | 17,520.0000 | -3.947% | 12 | -99.980% | |
| 2025-05-28 | 18,240.0000 | 19,200.0000 | 17,640.0000 | 18,240.0000 | +0.662% | 6 | -99.981% | |
| 2025-05-27 | 19,440.0000 | 20,040.0000 | 18,001.2000 | 18,120.0000 | -2.581% | 14 | -99.980% | |
| 2025-05-23 | 19,440.0000 | 20,400.0000 | 18,480.0000 | 18,600.0000 | -3.727% | 15 | -99.981% | |
| 2025-05-22 | 19,200.0000 | 21,000.0000 | 19,200.0000 | 19,320.0000 | -3.012% | 21 | -99.982% | |
| 2025-05-21 | 18,600.0000 | 21,120.0000 | 18,360.0000 | 19,920.0000 | +6.410% | 66 | -99.982% | |
| 2025-05-20 | 18,120.0000 | 19,920.0000 | 18,000.0000 | 18,720.0000 | -1.887% | 49 | -99.981% | |
| 2025-05-19 | 16,920.0000 | 21,240.0000 | 16,080.0000 | 19,080.0000 | +32.500% | 900 | -99.981% | |
| 2025-05-16 | 19,080.0000 | 19,320.0000 | 14,041.2000 | 14,400.0000 | -23.077% | 379 | -99.975% | |
| 2025-05-15 | 19,800.0000 | 21,000.0000 | 18,600.0000 | 18,720.0000 | -6.587% | 85 | -99.981% | |
| 2025-05-14 | 23,280.0000 | 24,600.0000 | 17,400.0000 | 20,040.0000 | -17.734% | 69 | -99.982% | |
| 2025-05-13 | 25,320.0000 | 25,500.0000 | 24,000.0000 | 24,360.0000 | -3.333% | 15 | -99.985% | |
| 2025-05-12 | 24,000.0000 | 26,400.0000 | 23,280.0000 | 25,200.0000 | 0.000% | 39 | -99.986% |