Dark

SXTC
China SXT Pharmaceuticals, Inc. Class A
stock NASDAQ

At Close

Sep 11, 2026 3:59:30 PM EDT

2.55USD+32.124%(+0.62)13,762,288

2.50Bid 2.90Ask 0.40Spread

Pre-market

Sep 11, 2026 9:29:30 AM EDT

2.21USD+14.508%(+0.28)118,731

After-hours

Sep 11, 2026 4:15:30 PM EDT

2.43USD-4.706%(-0.12)34,472

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	2.2100	3.0000	2.1500	2.5500	+32.124%	13,762,288	0.000%
2026-09-10	2.1500	2.1700	1.7800	1.9300	-9.813%	99,027	+32.124%
2026-09-09	2.3000	2.3863	2.1400	2.1400	-4.464%	51,609	+19.159%
2026-09-08	2.3300	2.3500	2.2100	2.2400	+0.448%	36,916	+13.839%
2026-09-04	2.2300	2.3642	2.2000	2.2300	+1.364%	50,527	+14.350%
2026-09-03	2.2409	2.3500	2.1600	2.2000	-0.901%	49,729	+15.909%
2026-09-02	2.5000	2.5000	2.0600	2.2200	-9.756%	106,510	+14.865%
2026-09-01	2.5500	2.9100	2.3700	2.4600	-3.906%	129,887	+3.659%
2026-08-31	3.0300	3.0500	2.5500	2.5600	-14.667%	166,745	-0.391%
2026-08-28	3.3300	3.3400	3.0000	3.0000	-13.295%	136,756	-15.000%
2026-08-27	3.6200	3.6300	3.4600	3.4600	-2.809%	110,956	-26.301%
2026-08-26	3.5900	3.7300	3.5500	3.5600	-0.559%	76,859	-28.371%
2026-08-25	3.5000	3.7900	3.4700	3.5800	-5.789%	178,883	-28.771%
2026-08-24	3.9700	4.0000	3.7500	3.8000	-7.317%	148,446	-32.895%
2026-08-21	3.8300	4.2600	3.8200	4.1000	+12.948%	2,997,987	-37.805%
2026-08-20	4.2900	4.3949	3.6000	3.6300	-20.044%	272,668	-29.752%
2026-08-19	5.0000	5.1000	4.3000	4.5400	-11.501%	436,469	-43.833%
2026-08-18	4.7900	5.5500	4.2000	5.1300	+36.800%	13,226,089	-50.292%
2026-08-17	3.7800	4.2400	3.6000	3.7500	-13.395%	490,860	-32.000%
2026-08-14	4.6000	4.8600	3.6800	4.3300	+31.212%	16,110,811	-41.109%
2026-08-13	3.4300	3.5400	3.1000	3.3000	0.000%	327,169	-22.727%
2026-08-12	3.3200	3.3900	3.1100	3.3000	-5.983%	189,776	-22.727%
2026-08-11	3.4300	3.5700	3.2200	3.5100	-2.228%	261,740	-27.350%
2026-08-10	3.7800	4.2300	3.1500	3.5900	-1.374%	370,544	-28.969%
2026-08-07	3.8160	4.0800	3.2000	3.6400	-15.584%	714,784	-29.945%
2026-08-06	4.4000	4.6400	4.2160	4.3120	-19.552%	612,312	-40.863%
2026-08-05	5.8640	6.3120	4.1120	5.3600	-45.573%	2,115,602	-52.425%
2026-08-04	6.0000	10.4000	5.2000	9.8480	+60.078%	2,108,700	-74.106%
2026-08-03	5.7920	8.3200	5.6000	6.1520	+24.434%	5,425,924	-58.550%
2026-07-31	5.5200	5.5200	4.3680	4.9440	-15.458%	766,287	-48.422%
2026-07-30	5.6000	7.3440	5.1360	5.8480	+39.238%	6,759,284	-56.395%
2026-07-29	4.0000	4.5120	3.7120	4.2000	-8.854%	732,970	-39.286%
2026-07-28	5.2000	5.2000	4.0000	4.6080	-17.479%	817,076	-44.661%
2026-07-27	5.2160	6.4800	4.8800	5.5840	+9.404%	4,255,478	-54.334%
2026-07-24	20.4160	21.2000	4.2000	5.1040	-80.818%	4,050,629	-50.039%
2026-07-23	32.7120	38.4000	24.5840	26.6080	-83.535%	800,359	-90.416%
2026-07-22	189.6000	191.2000	130.0000	161.6000	-24.627%	331,245	-98.422%
2026-07-21	200.0000	228.0000	198.8400	214.4000	+10.288%	2,307	-98.811%
2026-07-20	203.5680	203.5680	194.4000	194.4000	-0.816%	131	-98.688%
2026-07-17	200.8000	204.0000	196.0000	196.0000	-4.669%	183	-98.699%
2026-07-16	198.4000	218.4000	190.0560	205.6000	-0.388%	121	-98.760%
2026-07-15	191.2000	209.6000	191.2000	206.4000	+7.054%	108	-98.765%
2026-07-14	201.6000	207.0800	176.0080	192.8000	-5.490%	423	-98.677%
2026-07-13	209.6000	209.6000	198.4000	204.0000	0.000%	55	-98.750%
2026-07-10	210.4000	210.4000	200.0000	204.0000	+0.791%	277	-98.750%
2026-07-09	208.8000	225.5920	202.4000	202.4000	-0.784%	148	-98.740%
2026-07-08	196.8000	225.6000	196.0000	204.0000	+3.659%	1,100	-98.750%
2026-07-07	184.8240	206.4000	184.8240	196.8000	+2.929%	457	-98.704%
2026-07-06	197.6000	197.6000	178.9680	191.2000	-2.449%	217	-98.666%
2026-07-02	200.0000	215.9920	160.0000	196.0000	-0.407%	890	-98.699%
2026-07-01	172.0000	201.6000	170.4080	196.8000	+16.588%	596	-98.704%
2026-06-30	170.4000	174.3920	165.6000	168.8000	+3.941%	338	-98.489%
2026-06-29	208.8000	234.2560	151.2080	162.4000	-16.116%	3,268	-98.430%
2026-06-26	183.2000	204.0000	183.2000	193.6000	+2.979%	130	-98.683%
2026-06-25	200.0160	208.0000	188.0000	188.0000	-7.480%	193	-98.644%
2026-06-24	200.0000	207.1920	199.2000	203.2000	+2.419%	379	-98.745%
2026-06-23	192.0000	201.6000	186.4000	198.4000	+3.766%	289	-98.715%
2026-06-22	176.0000	191.2000	176.0000	191.2000	+7.175%	147	-98.666%
2026-06-18	195.2000	195.2000	174.4080	178.4000	+0.450%	588	-98.571%
2026-06-17	185.6000	192.0000	172.8000	177.6000	-4.310%	885	-98.564%
2026-06-16	186.4000	196.8000	184.8000	185.6000	-1.277%	205	-98.626%
2026-06-15	208.0000	218.4000	184.8000	188.0000	-8.560%	1,078	-98.644%
2026-06-12	191.2000	221.5920	180.8000	205.6000	+13.717%	2,031	-98.760%
2026-06-11	144.8000	210.8000	138.4000	180.8000	+28.409%	14,458	-98.590%
2026-06-10	127.2000	148.8000	127.2000	140.8000	+12.821%	3,422	-98.189%
2026-06-09	124.0000	134.4000	123.2000	124.8000	+0.645%	1,667	-97.957%
2026-06-08	117.6000	130.4000	116.8000	124.0000	+7.639%	3,329	-97.944%
2026-06-05	126.0000	128.0000	112.8000	115.2000	-8.280%	803	-97.786%
2026-06-04	132.8080	137.6000	125.6000	125.6000	-9.249%	670	-97.970%
2026-06-03	139.6000	140.8000	137.6000	138.4000	-2.809%	265	-98.158%
2026-06-02	133.6000	148.0000	131.1920	142.4000	+5.952%	1,493	-98.209%
2026-06-01	129.6000	139.9920	129.6000	134.4000	+0.599%	1,385	-98.103%
2026-05-29	124.8000	137.6000	124.8000	133.6000	+7.051%	1,020	-98.091%
2026-05-28	122.4000	128.0000	112.8000	124.8000	+0.795%	756	-97.957%
2026-05-27	133.0880	133.6000	122.4000	123.8160	-7.323%	312	-97.940%
2026-05-26	132.8000	137.8560	130.4000	133.6000	+0.602%	354	-98.091%
2026-05-22	124.8000	132.8000	124.8000	132.8000	+1.220%	93	-98.080%
2026-05-21	127.2000	132.8000	125.6000	131.2000	+2.500%	239	-98.056%
2026-05-20	123.2000	132.0000	121.6000	128.0000	+3.226%	190	-98.008%
2026-05-19	127.2000	127.2000	122.4000	124.0000	-1.274%	65	-97.944%
2026-05-18	128.0000	130.4000	124.8000	125.6000	-0.633%	114	-97.970%
2026-05-15	126.8000	128.0000	123.2000	126.4000	-1.250%	70	-97.983%
2026-05-14	128.0000	133.6000	127.6000	128.0000	+0.629%	144	-98.008%
2026-05-13	120.0000	127.2000	120.0000	127.2000	-0.625%	242	-97.995%
2026-05-12	132.0000	135.2000	128.0000	128.0000	-3.030%	184	-98.008%
2026-05-11	137.6000	137.6000	128.8000	132.0000	-4.624%	305	-98.068%
2026-05-08	133.8800	140.9440	133.6560	138.4000	+4.217%	121	-98.158%
2026-05-07	140.0000	144.8000	132.8000	132.8000	-5.682%	243	-98.080%
2026-05-06	144.8000	144.8000	140.8000	140.8000	-1.676%	150	-98.189%
2026-05-05	152.0000	159.9520	143.2000	143.2000	-13.527%	488	-98.219%
2026-05-04	168.0000	168.0000	160.0000	165.6000	0.000%	1,171	-98.460%
2026-05-01	163.2000	168.0000	162.4080	165.6000	+0.485%	94	-98.460%
2026-04-30	164.8000	166.4000	164.0000	164.8000	+0.488%	101	-98.453%
2026-04-29	161.6000	168.0000	160.8000	164.0000	-1.914%	56	-98.445%
2026-04-28	166.8560	168.9600	164.8000	167.2000	+0.481%	151	-98.475%
2026-04-27	167.2000	169.2000	165.6000	166.4000	-0.952%	97	-98.468%
2026-04-24	168.0000	171.6000	164.0000	168.0000	-1.009%	264	-98.482%
2026-04-23	168.8000	170.4000	164.8000	169.7120	+2.981%	436	-98.497%
2026-04-22	164.8000	175.2000	160.8000	164.8000	+0.980%	566	-98.453%
2026-04-21	162.4000	167.9920	159.2000	163.2000	-0.971%	137	-98.438%
2026-04-20	160.7440	166.4000	156.0000	164.8000	+2.488%	380	-98.453%
2026-04-17	152.0000	164.8000	152.0000	160.8000	+4.286%	391	-98.414%
2026-04-16	148.8000	159.9920	147.2000	154.1920	+3.624%	288	-98.346%
2026-04-15	172.8000	172.8000	144.0000	148.8000	-10.577%	568	-98.286%
2026-04-14	186.4000	192.8000	163.6000	166.4000	-10.345%	527	-98.468%
2026-04-13	179.2000	189.6000	176.0000	185.6000	0.000%	544	-98.626%
2026-04-10	168.0000	189.6000	165.0160	185.6000	+12.077%	381	-98.626%
2026-04-09	176.0000	176.0000	160.0000	165.6000	-8.000%	707	-98.460%
2026-04-08	169.6000	206.4000	162.4000	180.0000	+8.696%	2,204	-98.583%
2026-04-07	149.6000	168.0000	149.1440	165.6000	+11.290%	796	-98.460%
2026-04-06	151.2000	167.2000	146.4000	148.8000	-1.587%	674	-98.286%
2026-04-02	145.6000	155.2000	143.2000	151.2000	+5.000%	844	-98.313%
2026-04-01	132.0000	151.2000	129.6000	144.0000	+7.143%	1,166	-98.229%
2026-03-31	127.2000	136.8000	121.6480	134.4000	+1.818%	1,289	-98.103%
2026-03-30	104.0000	156.0000	100.0080	132.0000	+26.923%	13,405	-98.068%
2026-03-27	103.2000	110.4000	101.6000	104.0000	-1.515%	202	-97.548%
2026-03-26	110.4000	110.5040	102.4000	105.6000	-2.941%	167	-97.585%
2026-03-25	112.8000	118.4000	108.8000	108.8000	-3.546%	197	-97.656%
2026-03-24	111.2000	118.0800	111.2000	112.8000	-4.082%	176	-97.739%
2026-03-23	113.6000	119.2000	110.8480	117.6000	+5.000%	247	-97.832%
2026-03-20	120.8000	122.4000	112.0000	112.0000	-6.040%	378	-97.723%
2026-03-19	139.2000	139.2000	116.0080	119.2000	-11.834%	706	-97.861%
2026-03-18	144.9120	150.3040	135.2000	135.2000	-6.111%	274	-98.114%
2026-03-17	145.6000	146.4000	141.6000	144.0000	+1.124%	197	-98.229%
2026-03-16	156.8000	156.8000	140.8000	142.4000	-5.820%	378	-98.209%
2026-03-13	168.0000	171.4080	150.4000	151.2000	-11.268%	692	-98.313%
2026-03-12	168.0000	175.2000	168.0000	170.4000	-1.843%	91	-98.504%
2026-03-11	166.4000	178.8000	166.4000	173.6000	+4.327%	273	-98.531%
2026-03-10	164.0000	170.3920	164.0000	166.4000	-2.347%	133	-98.468%
2026-03-09	159.2000	174.4000	159.2000	170.4000	+4.412%	250	-98.504%
2026-03-06	159.2000	168.0000	156.8000	163.2000	0.000%	277	-98.438%
2026-03-05	163.9760	168.4960	161.6080	163.2000	+2.000%	278	-98.438%
2026-03-04	160.0000	165.7680	150.4000	160.0000	-3.382%	630	-98.406%
2026-03-03	171.2000	172.4000	160.0080	165.6000	-7.589%	453	-98.460%
2026-03-02	179.2000	186.4000	172.0640	179.2000	-1.754%	311	-98.577%
2026-02-27	195.2000	195.2000	181.6000	182.4000	-5.785%	274	-98.602%
2026-02-26	184.0000	215.2000	184.0000	193.6000	+7.556%	1,709	-98.683%
2026-02-25	180.8000	188.7920	177.3920	180.0000	-0.442%	501	-98.583%
2026-02-24	166.4000	182.4000	156.8000	180.8000	+4.630%	591	-98.590%
2026-02-23	191.2000	191.2000	168.0000	172.8000	-9.053%	571	-98.524%
2026-02-20	183.2000	191.2000	173.3120	190.0000	+5.088%	653	-98.658%
2026-02-19	198.4000	198.4000	176.0000	180.8000	-7.755%	1,463	-98.590%
2026-02-18	197.6000	213.6000	193.6000	196.0000	-2.390%	1,533	-98.699%
2026-02-17	205.6000	220.0000	193.6000	200.8000	-3.831%	1,518	-98.730%
2026-02-13	202.4000	232.0000	199.2000	208.8000	-0.760%	3,043	-98.779%
2026-02-12	203.2000	219.2000	192.8000	210.4000	+5.622%	1,758	-98.788%
2026-02-11	204.0000	220.0000	194.4000	199.2000	-2.353%	1,348	-98.720%
2026-02-10	209.6000	220.0000	204.0000	204.0000	-7.942%	2,064	-98.750%
2026-02-09	240.0000	244.8000	186.8000	221.6000	-7.667%	58,416	-98.849%
2026-02-06	224.8000	252.8000	210.4080	240.0000	+6.383%	2,042	-98.938%
2026-02-05	296.8000	299.4640	210.4000	225.6000	-28.426%	6,143	-98.870%
2026-02-04	320.0000	351.8480	289.6000	315.2000	-13.024%	5,032	-99.191%
2026-02-03	448.0000	512.0000	344.0000	362.4000	-29.930%	4,634	-99.296%
2026-02-02	808.8000	892.8000	462.0000	517.2000	+39.032%	57,025	-99.507%
2026-01-30	501.6000	508.8000	320.4000	372.0000	-38.000%	5,485	-99.315%
2026-01-29	861.6000	873.6000	576.0000	600.0000	-27.536%	3,137	-99.575%
2026-01-28	1,032.0000	1,089.6000	781.2000	828.0000	-32.287%	4,154	-99.692%
2026-01-27	1,207.2000	1,608.0000	998.4000	1,222.8000	+23.966%	12,267	-99.791%
2026-01-26	1,008.0000	1,015.2000	926.4000	986.4000	-3.972%	1,825	-99.741%
2026-01-23	1,089.6000	1,089.6000	985.2000	1,027.2000	-5.623%	594	-99.752%
2026-01-22	1,112.4000	1,112.4000	1,050.0000	1,088.4000	-0.766%	380	-99.766%
2026-01-21	1,086.0000	1,146.0000	1,020.0000	1,096.8000	-4.692%	681	-99.768%
2026-01-20	1,098.0000	1,164.0000	1,083.6000	1,150.8000	+0.947%	589	-99.778%
2026-01-16	1,200.0000	1,208.4000	1,070.4000	1,140.0000	-10.462%	1,066	-99.776%
2026-01-15	1,176.0000	1,363.2000	1,166.4000	1,273.2000	+10.177%	2,106	-99.800%
2026-01-14	1,368.0000	1,368.0000	1,128.0000	1,155.6000	-3.700%	4,755	-99.779%
2026-01-13	1,644.0000	1,644.0000	1,128.0000	1,200.0000	-29.726%	3,138	-99.788%
2026-01-12	1,719.6000	1,776.0000	1,356.0000	1,707.6000	-5.762%	6,787	-99.851%
2026-01-09	17,280.0000	17,520.0000	1,704.0000	1,812.0000	-87.920%	9,420	-99.859%
2026-01-08	24,360.0000	83,758.8000	14,520.0000	15,000.0000	-37.500%	9,192	-99.983%
2026-01-07	20,878.8000	24,000.0000	20,760.0000	24,000.0000	+18.343%	10	-99.989%
2026-01-06	20,880.0000	22,920.0000	19,320.0000	20,280.0000	-3.429%	41	-99.987%
2026-01-05	20,280.0000	21,840.0000	20,202.0000	21,000.0000	+0.534%	6	-99.988%
2026-01-02	19,551.6000	21,480.0000	19,520.4000	20,888.4000	+8.794%	17	-99.988%
2025-12-31	17,280.0000	19,800.0000	16,920.0000	19,200.0000	+13.475%	21	-99.987%
2025-12-30	17,640.0000	18,360.0000	16,920.0000	16,920.0000	-4.082%	1	-99.985%
2025-12-29	17,760.0000	18,000.0000	17,640.0000	17,640.0000	-2.649%	1	-99.986%
2025-12-26	17,880.0000	18,240.0000	17,880.0000	18,120.0000	-1.378%	0.3235	-99.986%
2025-12-24	17,985.6000	18,718.8000	17,985.6000	18,373.2000	-0.578%	0.351083	-99.986%
2025-12-23	18,480.0000	19,080.0000	18,356.4000	18,480.0000	-0.645%	1	-99.986%
2025-12-22	19,320.0000	19,320.0000	18,480.0000	18,600.0000	-3.727%	1	-99.986%
2025-12-19	18,469.2000	19,320.0000	18,469.2000	19,320.0000	+4.545%	2	-99.987%
2025-12-18	18,600.0000	18,960.0000	18,243.6000	18,480.0000	-1.911%	2	-99.986%
2025-12-17	19,920.0000	19,920.0000	18,597.6000	18,840.0000	-4.268%	2	-99.986%
2025-12-16	18,240.0000	19,680.0000	18,240.0000	19,680.0000	+13.103%	5	-99.987%
2025-12-15	18,600.0000	21,360.0000	17,400.0000	17,400.0000	+2.837%	69	-99.985%
2025-12-12	16,440.0000	17,040.0000	16,440.0000	16,920.0000	+3.676%	1	-99.985%
2025-12-11	16,440.0000	16,564.8000	16,200.0000	16,320.0000	-2.857%	0.77875	-99.984%
2025-12-10	16,320.0000	17,040.0000	16,320.0000	16,800.0000	+2.941%	2	-99.985%
2025-12-09	16,440.0000	16,440.0000	16,320.0000	16,320.0000	-1.449%	0.130583	-99.984%
2025-12-08	16,920.0000	17,160.0000	16,201.2000	16,560.0000	-2.128%	3	-99.985%
2025-12-05	17,040.0000	17,400.0000	16,803.6000	16,920.0000	-1.399%	2	-99.985%
2025-12-04	16,801.2000	17,160.0000	16,801.2000	17,160.0000	+0.704%	0.322583	-99.985%
2025-12-03	17,040.0000	17,520.0000	16,851.6000	17,040.0000	+2.899%	3	-99.985%
2025-12-02	16,920.0000	17,520.0000	16,560.0000	16,560.0000	-2.128%	1	-99.985%
2025-12-01	17,880.0000	18,240.0000	16,801.2000	16,920.0000	-2.083%	3	-99.985%
2025-11-28	16,800.0000	17,520.0000	16,800.0000	17,280.0000	+1.408%	23	-99.985%
2025-11-26	16,395.6000	17,400.0000	15,960.0000	17,040.0000	+0.709%	38	-99.985%
2025-11-25	16,320.0000	17,040.0000	15,840.0000	16,920.0000	+5.224%	47	-99.985%
2025-11-24	16,320.0000	16,380.0000	15,960.0000	16,080.0000	-2.190%	27	-99.984%
2025-11-21	16,200.0000	16,440.0000	15,600.0000	16,440.0000	+1.859%	25	-99.984%
2025-11-20	15,960.0000	16,440.0000	15,600.0000	16,140.0000	+0.749%	27	-99.984%
2025-11-19	18,123.6000	18,123.6000	15,600.0000	16,020.0000	-16.563%	39	-99.984%
2025-11-18	15,960.0000	19,800.0000	15,720.0000	19,200.0000	+18.519%	36	-99.987%
2025-11-17	15,960.0000	16,705.2000	15,600.0000	16,200.0000	+2.273%	21	-99.984%
2025-11-14	15,720.0000	16,200.0000	15,600.0000	15,840.0000	+1.538%	33	-99.984%
2025-11-13	16,080.0000	16,560.0000	15,600.0000	15,600.0000	-1.515%	43	-99.984%
2025-11-12	16,680.0000	17,100.0000	15,720.0000	15,840.0000	-5.043%	25	-99.984%
2025-11-11	17,280.0000	17,340.0000	16,680.0000	16,681.2000	-2.106%	18	-99.985%
2025-11-10	16,680.0000	17,040.0000	16,320.0000	17,040.0000	+3.619%	18	-99.985%
2025-11-07	17,040.0000	17,278.8000	15,840.0000	16,444.8000	-4.168%	25	-99.984%
2025-11-06	18,600.0000	19,102.8000	16,556.4000	17,160.0000	-13.855%	12	-99.985%
2025-11-05	18,240.0000	21,480.0000	18,240.0000	19,920.0000	+16.901%	29	-99.987%
2025-11-04	16,200.0000	17,760.0000	16,200.0000	17,040.0000	+0.709%	18	-99.985%
2025-11-03	17,280.0000	17,520.0000	15,960.0000	16,920.0000	-0.704%	22	-99.985%
2025-10-31	16,446.0000	17,040.0000	15,480.0000	17,040.0000	+4.412%	2	-99.985%
2025-10-30	16,560.0000	16,560.0000	15,960.0000	16,320.0000	-0.730%	0.303	-99.984%
2025-10-29	16,380.0000	17,160.0000	15,840.0000	16,440.0000	+3.788%	1	-99.984%
2025-10-28	15,720.0000	16,249.2000	15,720.0000	15,840.0000	+4.762%	2	-99.984%
2025-10-27	16,800.0000	16,800.0000	14,400.0000	15,120.0000	-5.970%	8	-99.983%
2025-10-24	15,960.0000	17,964.0000	15,540.0000	16,080.0000	0.000%	4	-99.984%
2025-10-23	15,720.0000	16,320.0000	15,720.0000	16,080.0000	+2.682%	1	-99.984%
2025-10-22	15,960.0000	16,800.0000	15,240.0000	15,660.0000	-8.099%	6	-99.984%
2025-10-21	17,160.0000	17,160.0000	16,386.0000	17,040.0000	+2.899%	0.267417	-99.985%
2025-10-20	17,520.0000	18,000.0000	16,320.0000	16,560.0000	-0.719%	1	-99.985%
2025-10-17	16,994.4000	16,994.4000	16,680.0000	16,680.0000	-2.113%	0.309833	-99.985%
2025-10-16	16,920.0000	17,640.0000	16,800.0000	17,040.0000	-2.069%	2	-99.985%
2025-10-15	17,040.0000	17,520.0000	17,040.0000	17,400.0000	0.000%	0.228583	-99.985%
2025-10-14	17,640.0000	17,640.0000	16,800.0000	17,400.0000	0.000%	0.97975	-99.985%
2025-10-13	18,480.0000	18,480.0000	16,920.0000	17,400.0000	-1.894%	0.995	-99.985%
2025-10-10	18,000.0000	19,080.0000	17,040.0000	17,736.0000	-4.645%	5	-99.986%
2025-10-09	19,680.0000	19,680.0000	18,480.0000	18,600.0000	-0.641%	1	-99.986%
2025-10-08	19,560.0000	19,920.0000	18,120.0000	18,720.0000	-4.878%	3	-99.986%
2025-10-07	18,888.0000	20,160.0000	18,888.0000	19,680.0000	0.000%	2	-99.987%
2025-10-06	19,200.0000	19,920.0000	18,600.0000	19,680.0000	0.000%	1	-99.987%
2025-10-03	19,630.8000	20,160.0000	19,440.0000	19,680.0000	-0.606%	1	-99.987%
2025-10-02	19,560.0000	22,080.0000	18,361.2000	19,800.0000	+3.125%	4	-99.987%
2025-10-01	19,083.6000	19,920.0000	19,080.0000	19,200.0000	+1.911%	0.734417	-99.987%
2025-09-30	18,960.0000	20,160.0000	18,840.0000	18,840.0000	-3.086%	2	-99.986%
2025-09-29	19,560.0000	19,800.0000	18,600.0000	19,440.0000	-0.613%	4	-99.987%
2025-09-26	19,920.0000	19,920.0000	18,360.0000	19,560.0000	+2.516%	1	-99.987%
2025-09-25	19,320.0000	19,920.0000	18,120.0000	19,080.0000	+1.274%	5	-99.987%
2025-09-24	22,920.0000	24,600.0000	16,200.0000	18,840.0000	-19.072%	34	-99.986%
2025-09-23	24,480.0000	24,480.0000	23,040.0000	23,280.0000	-1.523%	2	-99.989%
2025-09-22	22,920.0000	23,640.0000	21,360.0000	23,640.0000	+1.026%	2	-99.989%
2025-09-19	22,560.0000	24,960.0000	22,274.4000	23,400.0000	+2.632%	17	-99.989%
2025-09-18	23,400.0000	23,400.0000	22,320.0000	22,800.0000	-3.061%	3	-99.989%
2025-09-17	22,440.0000	23,640.0000	21,676.8000	23,520.0000	+4.813%	6	-99.989%
2025-09-16	21,240.0000	23,686.8000	21,240.0000	22,440.0000	+0.538%	3	-99.989%
2025-09-15	22,920.0000	23,220.0000	21,001.2000	22,320.0000	-6.061%	10	-99.989%
2025-09-12	20,400.0000	24,840.0000	18,961.2000	23,760.0000	+15.116%	37	-99.989%
2025-09-11	16,920.0000	20,760.0000	16,800.0000	20,640.0000	+22.857%	34	-99.988%
2025-09-10	17,640.0000	18,000.0000	16,440.0000	16,800.0000	-5.085%	14	-99.985%
2025-09-09	19,680.0000	19,800.0000	15,984.0000	17,700.0000	-10.606%	21	-99.986%
2025-09-08	19,080.0000	20,280.0000	19,080.0000	19,800.0000	+2.484%	507	-99.987%
2025-09-05	17,280.0000	19,320.0000	13,560.0000	19,320.0000	+16.667%	777	-99.987%
2025-09-04	18,024.0000	18,024.0000	15,960.0000	16,560.0000	-6.122%	4	-99.985%
2025-09-03	17,515.2000	19,080.0000	17,187.6000	17,640.0000	+3.521%	6	-99.986%
2025-09-02	17,280.0000	18,000.0000	16,920.0000	17,040.0000	-2.740%	2	-99.985%
2025-08-29	18,480.0000	18,480.0000	17,520.0000	17,520.0000	0.000%	0.278917	-99.985%
2025-08-28	17,400.0000	17,733.6000	17,400.0000	17,520.0000	-1.351%	1	-99.985%
2025-08-27	18,224.4000	18,666.0000	17,280.0000	17,760.0000	-1.333%	3	-99.986%
2025-08-26	18,000.0000	18,000.0000	17,536.8000	18,000.0000	+1.351%	1	-99.986%
2025-08-25	19,200.0000	19,200.0000	17,520.0000	17,760.0000	-5.732%	3	-99.986%
2025-08-22	18,360.0000	18,840.0000	18,360.0000	18,840.0000	0.000%	1	-99.986%
2025-08-21	18,900.0000	19,200.0000	18,720.0000	18,840.0000	-1.567%	0.745833	-99.986%
2025-08-20	18,720.0000	19,200.0000	18,000.0000	19,140.0000	+2.244%	2	-99.987%
2025-08-19	18,840.0000	19,740.0000	18,720.0000	18,720.0000	-1.887%	0.715167	-99.986%
2025-08-18	19,440.0000	19,440.0000	18,666.0000	19,080.0000	-0.625%	0.775917	-99.987%
2025-08-15	19,562.4000	19,680.0000	18,960.0000	19,200.0000	+1.266%	2	-99.987%
2025-08-14	19,200.0000	19,560.0000	18,600.0000	18,960.0000	-1.863%	1	-99.987%
2025-08-13	18,720.0000	19,920.0000	18,720.0000	19,320.0000	+3.205%	5	-99.987%
2025-08-12	19,406.4000	19,406.4000	18,720.0000	18,720.0000	-1.577%	2	-99.986%
2025-08-11	19,200.0000	19,440.0000	18,840.0000	19,020.0000	-0.314%	1	-99.987%
2025-08-08	19,200.0000	19,260.0000	18,840.0000	19,080.0000	+0.633%	2	-99.987%
2025-08-07	18,600.0000	19,200.0000	18,270.0000	18,960.0000	+5.333%	1	-99.987%
2025-08-06	19,329.6000	19,560.0000	18,000.0000	18,000.0000	-5.063%	4	-99.986%
2025-08-05	19,298.4000	19,860.0000	18,840.0000	18,960.0000	0.000%	1	-99.987%
2025-08-04	19,680.0000	20,760.0000	18,840.0000	18,960.0000	-7.059%	6	-99.987%
2025-08-01	18,720.0000	20,760.0000	18,600.0000	20,400.0000	+8.974%	7	-99.988%
2025-07-31	19,080.0000	19,200.0000	18,240.0000	18,720.0000	+1.967%	3	-99.986%
2025-07-30	18,240.0000	19,243.2000	17,881.2000	18,358.8000	-0.656%	8	-99.986%
2025-07-29	20,160.0000	20,160.0000	18,000.0000	18,480.0000	-1.282%	7	-99.986%
2025-07-28	19,200.0000	19,200.0000	18,000.0000	18,720.0000	-1.887%	8	-99.986%
2025-07-25	19,837.2000	20,040.0000	19,076.4000	19,080.0000	-1.852%	4	-99.987%
2025-07-24	20,880.0000	20,880.0000	19,200.0000	19,440.0000	-4.142%	19	-99.987%
2025-07-23	21,120.0000	21,480.0000	19,920.0000	20,280.0000	-3.977%	5	-99.987%
2025-07-22	20,028.0000	21,120.0000	19,441.2000	21,120.0000	+8.348%	18	-99.988%
2025-07-21	19,200.0000	20,438.4000	19,080.0000	19,492.8000	-1.342%	15	-99.987%
2025-07-18	20,040.0000	20,164.8000	19,227.6000	19,758.0000	-2.574%	3	-99.987%
2025-07-17	20,040.0000	21,000.0000	20,040.0000	20,280.0000	+1.198%	3	-99.987%
2025-07-16	20,400.0000	20,523.6000	19,560.0000	20,040.0000	+0.120%	3	-99.987%
2025-07-15	20,160.0000	20,400.0000	19,800.0000	20,016.0000	+0.482%	2	-99.987%
2025-07-14	21,480.0000	21,480.0000	19,920.0000	19,920.0000	-5.143%	2	-99.987%
2025-07-11	19,869.6000	21,960.0000	19,800.0000	21,000.0000	+2.339%	4	-99.988%
2025-07-10	20,280.0000	21,120.0000	19,783.2000	20,520.0000	-3.390%	3	-99.988%
2025-07-09	20,400.0000	21,480.0000	20,400.0000	21,240.0000	0.000%	1	-99.988%
2025-07-08	20,400.0000	21,358.8000	20,400.0000	21,240.0000	+4.734%	0.989333	-99.988%
2025-07-07	21,360.0000	22,200.0000	20,280.0000	20,280.0000	-10.106%	4	-99.987%
2025-07-03	21,360.0000	22,680.0000	21,358.8000	22,560.0000	+5.618%	4	-99.989%
2025-07-02	22,080.0000	22,920.0000	21,240.0000	21,360.0000	-7.292%	3	-99.988%
2025-07-01	21,000.0000	23,040.0000	20,875.2000	23,040.0000	+10.983%	7	-99.989%
2025-06-30	20,280.0000	21,360.0000	20,161.2000	20,760.0000	+0.581%	3	-99.988%
2025-06-27	20,880.0000	21,240.0000	20,580.0000	20,640.0000	-1.149%	2	-99.988%
2025-06-26	20,640.0000	21,464.4000	20,520.0000	20,880.0000	+1.163%	4	-99.988%
2025-06-25	20,640.0000	21,600.0000	20,400.0000	20,640.0000	-4.972%	3	-99.988%
2025-06-24	22,680.0000	22,731.6000	19,800.0000	21,720.0000	-1.630%	19	-99.988%
2025-06-23	21,600.0000	23,385.6000	21,480.0000	22,080.0000	0.000%	4	-99.988%
2025-06-20	22,680.0000	22,800.0000	22,080.0000	22,080.0000	-2.646%	4	-99.988%
2025-06-18	22,200.0000	23,158.8000	22,200.0000	22,680.0000	+1.613%	4	-99.989%
2025-06-17	20,760.0000	23,340.0000	20,760.0000	22,320.0000	+7.514%	9	-99.989%
2025-06-16	21,720.0000	23,280.0000	20,760.0000	20,760.0000	-5.464%	19	-99.988%
2025-06-13	23,160.0000	23,742.0000	21,960.0000	21,960.0000	-10.294%	5	-99.988%
2025-06-12	22,920.0000	24,960.0000	22,680.0000	24,480.0000	+4.615%	6	-99.990%
2025-06-11	24,000.0000	24,469.2000	22,089.6000	23,400.0000	-7.583%	11	-99.989%
2025-06-10	23,280.0000	28,440.0000	22,320.0000	25,320.0000	+8.763%	41	-99.990%
2025-06-09	24,840.0000	25,560.0000	21,600.0000	23,280.0000	-7.177%	34	-99.989%
2025-06-06	15,600.0000	26,853.6000	15,361.2000	25,080.0000	+55.970%	414	-99.990%
2025-06-05	15,960.0000	22,800.0000	12,120.0000	16,080.0000	+2.290%	502	-99.984%
2025-06-04	15,480.0000	15,780.0000	15,121.2000	15,720.0000	+0.769%	25	-99.984%
2025-06-03	16,080.0000	16,318.8000	15,240.0000	15,600.0000	-1.515%	18	-99.984%
2025-06-02	16,200.0000	16,560.0000	15,480.0000	15,840.0000	-5.036%	14	-99.984%
2025-05-30	16,560.0000	17,382.0000	16,320.0000	16,680.0000	-4.795%	38	-99.985%
2025-05-29	18,240.0000	18,240.0000	16,080.0000	17,520.0000	-3.947%	12	-99.985%
2025-05-28	18,240.0000	19,200.0000	17,640.0000	18,240.0000	+0.662%	6	-99.986%
2025-05-27	19,440.0000	20,040.0000	18,001.2000	18,120.0000	-2.581%	14	-99.986%
2025-05-23	19,440.0000	20,400.0000	18,480.0000	18,600.0000	-3.727%	15	-99.986%
2025-05-22	19,200.0000	21,000.0000	19,200.0000	19,320.0000	-3.012%	21	-99.987%
2025-05-21	18,600.0000	21,120.0000	18,360.0000	19,920.0000	+6.410%	66	-99.987%
2025-05-20	18,120.0000	19,920.0000	18,000.0000	18,720.0000	-1.887%	49	-99.986%
2025-05-19	16,920.0000	21,240.0000	16,080.0000	19,080.0000	+32.500%	900	-99.987%
2025-05-16	19,080.0000	19,320.0000	14,041.2000	14,400.0000	-23.077%	379	-99.982%
2025-05-15	19,800.0000	21,000.0000	18,600.0000	18,720.0000	-6.587%	85	-99.986%
2025-05-14	23,280.0000	24,600.0000	17,400.0000	20,040.0000	-17.734%	69	-99.987%
2025-05-13	25,320.0000	25,500.0000	24,000.0000	24,360.0000	-3.333%	15	-99.990%
2025-05-12	24,000.0000	26,400.0000	23,280.0000	25,200.0000	+8.247%	39	-99.990%
2025-05-09	23,880.0000	26,520.0000	22,800.0000	23,280.0000	-3.483%	32	-99.989%
2025-05-08	21,120.0000	25,080.0000	20,880.0000	24,120.0000	+5.789%	48	-99.989%
2025-05-07	24,840.0000	25,320.0000	21,720.0000	22,800.0000	-7.317%	58	-99.989%
2025-05-06	23,640.0000	26,880.0000	20,520.0000	24,600.0000	+45.390%	1,947	-99.990%
2025-05-05	27,720.0000	28,680.0000	11,400.0000	16,920.0000	-38.158%	124	-99.985%
2025-05-02	26,400.0000	29,400.0000	26,400.0000	27,360.0000	+2.703%	16	-99.991%
2025-05-01	28,080.0000	28,440.0000	26,161.2000	26,640.0000	-5.128%	17	-99.990%
2025-04-30	25,800.0000	30,238.8000	24,960.0000	28,080.0000	+6.364%	36	-99.991%
2025-04-29	28,200.0000	28,920.0000	24,240.0000	26,400.0000	-9.465%	40	-99.990%
2025-04-28	30,720.0000	32,400.0000	24,730.8000	29,160.0000	+6.114%	136	-99.991%
2025-04-25	17,880.0000	35,760.0000	17,880.0000	27,480.0000	+44.937%	3,170	-99.991%
2025-04-24	18,960.0000	19,320.0000	17,160.0000	18,960.0000	-7.059%	77	-99.987%
2025-04-23	23,400.0000	23,760.0000	19,560.0000	20,400.0000	-18.269%	252	-99.988%
2025-04-22	15,480.0000	38,640.0000	14,161.2000	24,960.0000	+103.922%	9,625	-99.990%
2025-04-21	23,040.0000	24,600.0000	12,000.0000	12,240.0000	-52.778%	139	-99.979%
2025-04-17	12,600.0000	29,400.0000	12,600.0000	25,920.0000	+118.425%	4,311	-99.990%
2025-04-16	21,240.0000	21,600.0000	11,640.0000	11,866.8000	-41.829%	50	-99.979%
2025-04-15	29,824.8000	30,960.0000	20,040.0000	20,400.0000	-32.000%	16	-99.988%
2025-04-14	30,360.0000	31,320.0000	29,280.0000	30,000.0000	+0.402%	1	-99.992%
2025-04-11	31,990.8000	32,520.0000	28,800.0000	29,880.0000	-6.394%	2	-99.991%
2025-04-10	34,440.0000	34,570.8000	30,720.0000	31,921.2000	-6.990%	5	-99.992%
2025-04-09	29,880.0000	35,640.0000	29,880.0000	34,320.0000	+14.859%	7	-99.993%
2025-04-08	31,440.0000	32,760.0000	29,880.0000	29,880.0000	-4.598%	1	-99.991%
2025-04-07	28,560.0000	31,320.0000	28,560.0000	31,320.0000	+6.531%	0.719167	-99.992%
2025-04-04	27,960.0000	31,315.2000	27,960.0000	29,400.0000	+0.426%	3	-99.991%
2025-04-03	29,400.0000	30,240.0000	28,920.0000	29,275.2000	-5.074%	1	-99.991%
2025-04-02	31,306.8000	32,040.0000	28,920.0000	30,840.0000	0.000%	5	-99.992%
2025-04-01	29,401.2000	31,201.2000	29,400.0000	30,840.0000	+3.010%	2	-99.992%
2025-03-31	32,400.0000	32,760.0000	29,880.0000	29,938.8000	-9.233%	3	-99.991%
2025-03-28	32,400.0000	34,500.0000	32,400.0000	32,984.4000	+1.055%	1	-99.992%
2025-03-27	33,240.0000	34,586.4000	31,920.0000	32,640.0000	-1.805%	2	-99.992%
2025-03-26	36,120.0000	36,240.0000	33,240.0000	33,240.0000	-10.065%	3	-99.992%
2025-03-25	33,720.0000	37,080.0000	32,766.0000	36,960.0000	+9.609%	4	-99.993%
2025-03-24	32,544.0000	34,560.0000	31,920.0000	33,720.0000	+6.844%	2	-99.992%

.dark-mode .lRPcjX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRPcjX{ color: #333333; background-color: white; border: 2px solid #333333; }SXTCChina SXT Pharmaceuticals, Inc. Class Astock NASDAQ

SXTC
China SXT Pharmaceuticals, Inc. Class A
stock NASDAQ