Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SVRA
Savara Inc.
stock NASDAQ

At Close
Jun 18, 2025 3:59:59 PM EDT
2.07USD+1.471%(+0.03)886,444
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 17, 2025 8:54:30 AM EDT
2.18USD+6.863%(+0.14)0
After-hours
Jun 18, 2025 4:38:30 PM EDT
2.07USD0.000%(0.00)8,419
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,520100


SVRA Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

SVRA Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

SVRA Nov 21, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


SVRA Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.08+60.00%111606-10SVRA251121C00007500
5.00 C0.10+100.00%571,31906-18SVRA251121C00005000
2.50 C2.08+362.22%18506-10SVRA251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0SVRA251121P00007500
5.00 P2.57+16.82%2505-13SVRA251121P00005000
2.50 P0.55-28.57%10505-15SVRA251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC