Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SVRA
Savara Inc.
stock NASDAQ

At Close
Jun 18, 2025 3:59:59 PM EDT
2.07USD+1.471%(+0.03)886,444
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 17, 2025 8:54:30 AM EDT
2.18USD+6.863%(+0.14)0
After-hours
Jun 18, 2025 4:38:30 PM EDT
2.07USD0.000%(0.00)8,419
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0570280


SVRA Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SVRA Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SVRA Jun 20, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


SVRA Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.04-20.00%2805-27SVRA250620C00007500
5.00 C0.01-88.89%66805-23SVRA250620C00005000
2.50 C0.04-20.00%549406-18SVRA250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P5.50+11.34%1106-16SVRA250620P00007500
5.00 P2.900%4205-27SVRA250620P00005000
2.50 P0.28+12.00%52506-11SVRA250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC