SVRA
Savara Inc.
stockNASDAQ
Market OpenOct 5, 2026 2:24:31 PM EDT
4.77USD-0.832%(-0.04)1,528,800
4.7600Bid4.7700Ask0.0100SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
4.87USD+1.247%(+0.06)
SVRA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.8400 | 4.9100 | 4.7200 | 4.7700 | -0.832% | 1,528,800 | 0.000% |
| 2026-10-02 | 5.1000 | 5.1600 | 4.7650 | 4.8100 | -4.658% | 2,653,328 | -0.832% |
| 2026-10-01 | 5.1500 | 5.2400 | 5.0300 | 5.0450 | -2.229% | 2,549,670 | -5.451% |
| 2026-09-30 | 5.1500 | 5.2400 | 5.0500 | 5.1600 | +1.575% | 6,051,743 | -7.558% |
| 2026-09-29 | 5.0700 | 5.1900 | 5.0000 | 5.0800 | +0.197% | 2,034,669 | -6.102% |
| 2026-09-28 | 4.9700 | 5.1550 | 4.8600 | 5.0700 | +1.400% | 4,371,598 | -5.917% |
| 2026-09-25 | 5.0800 | 5.1800 | 4.8700 | 5.0000 | -1.381% | 2,451,631 | -4.600% |
| 2026-09-24 | 5.0300 | 5.0850 | 4.8840 | 5.0700 | +1.400% | 2,499,762 | -5.917% |
| 2026-09-23 | 5.3000 | 5.3400 | 4.9000 | 5.0000 | -5.660% | 3,353,903 | -4.600% |
| 2026-09-22 | 5.5200 | 5.5250 | 5.2900 | 5.3000 | -2.752% | 1,414,020 | -10.000% |
| 2026-09-21 | 5.4400 | 5.5100 | 5.3600 | 5.4500 | +1.490% | 1,311,924 | -12.477% |
| 2026-09-18 | 5.4200 | 5.4700 | 5.3050 | 5.3700 | -0.923% | 2,181,901 | -11.173% |
| 2026-09-17 | 5.2300 | 5.4650 | 5.2200 | 5.4200 | +5.653% | 1,228,731 | -11.993% |
| 2026-09-16 | 5.2900 | 5.3514 | 5.1050 | 5.1300 | -2.471% | 1,127,049 | -7.018% |
| 2026-09-15 | 5.3300 | 5.3400 | 5.1750 | 5.2600 | -1.498% | 1,301,415 | -9.316% |
| 2026-09-14 | 5.3300 | 5.4300 | 5.2800 | 5.3400 | +0.755% | 1,310,132 | -10.674% |
| 2026-09-11 | 5.3800 | 5.3950 | 5.2700 | 5.3000 | -0.376% | 1,063,669 | -10.000% |
| 2026-09-10 | 5.3400 | 5.4600 | 5.2400 | 5.3200 | -1.754% | 1,525,388 | -10.338% |
| 2026-09-09 | 5.4800 | 5.5700 | 5.3700 | 5.4150 | -2.080% | 1,095,478 | -11.911% |
| 2026-09-08 | 5.2700 | 5.6300 | 5.2600 | 5.5300 | +2.980% | 1,661,200 | -13.743% |
| 2026-09-04 | 5.3200 | 5.3900 | 5.3100 | 5.3700 | 0.000% | 625,457 | -11.173% |
| 2026-09-03 | 5.5200 | 5.5200 | 5.2900 | 5.3700 | -1.648% | 1,240,413 | -11.173% |
| 2026-09-02 | 5.4700 | 5.5600 | 5.3650 | 5.4600 | +2.056% | 1,216,895 | -12.637% |
| 2026-09-01 | 5.3200 | 5.4050 | 5.2900 | 5.3500 | -0.742% | 1,042,128 | -10.841% |
| 2026-08-31 | 5.2500 | 5.4400 | 5.2100 | 5.3900 | +2.471% | 1,958,683 | -11.503% |
| 2026-08-28 | 5.4800 | 5.5100 | 5.2500 | 5.2600 | -4.189% | 1,336,330 | -9.316% |
| 2026-08-27 | 5.5900 | 5.6600 | 5.4850 | 5.4900 | -2.139% | 1,595,887 | -13.115% |
| 2026-08-26 | 5.5800 | 5.6800 | 5.5100 | 5.6100 | +0.179% | 1,529,845 | -14.973% |
| 2026-08-25 | 5.6900 | 5.7200 | 5.5200 | 5.6000 | +0.719% | 1,608,655 | -14.821% |
| 2026-08-24 | 5.6000 | 5.6000 | 5.4250 | 5.5600 | -0.537% | 1,323,851 | -14.209% |
| 2026-08-21 | 5.5400 | 5.6400 | 5.5000 | 5.5900 | +1.821% | 3,035,363 | -14.669% |
| 2026-08-20 | 5.5200 | 5.5900 | 5.2600 | 5.4900 | -1.613% | 2,541,802 | -13.115% |
| 2026-08-19 | 5.4900 | 5.6000 | 5.3950 | 5.5800 | +3.911% | 1,298,221 | -14.516% |
| 2026-08-18 | 5.3300 | 5.4300 | 5.2850 | 5.3700 | 0.000% | 1,510,437 | -11.173% |
| 2026-08-17 | 5.3900 | 5.4300 | 5.2850 | 5.3700 | -0.186% | 1,206,907 | -11.173% |
| 2026-08-14 | 5.2500 | 5.4000 | 5.1400 | 5.3800 | +2.087% | 1,650,087 | -11.338% |
| 2026-08-13 | 5.7500 | 5.7900 | 5.2500 | 5.2700 | -7.544% | 1,874,365 | -9.488% |
| 2026-08-12 | 5.9100 | 5.9200 | 5.5750 | 5.7000 | +2.334% | 1,175,072 | -16.316% |
| 2026-08-11 | 5.8100 | 5.9800 | 5.5300 | 5.5700 | -2.792% | 1,263,991 | -14.363% |
| 2026-08-10 | 5.8200 | 5.9300 | 5.6300 | 5.7300 | -1.715% | 1,206,639 | -16.754% |
| 2026-08-07 | 5.8700 | 5.9900 | 5.7850 | 5.8300 | +0.691% | 1,586,205 | -18.182% |
| 2026-08-06 | 5.5200 | 5.8100 | 5.5200 | 5.7900 | +5.082% | 1,007,711 | -17.617% |
| 2026-08-05 | 5.4300 | 5.5300 | 5.3600 | 5.5100 | +1.848% | 1,602,633 | -13.430% |
| 2026-08-04 | 5.4500 | 5.5250 | 5.3750 | 5.4100 | +1.501% | 1,361,577 | -11.830% |
| 2026-08-03 | 5.4400 | 5.4900 | 5.3100 | 5.3300 | -2.381% | 1,639,560 | -10.507% |
| 2026-07-31 | 5.5400 | 5.6300 | 5.3500 | 5.4600 | -1.444% | 1,168,543 | -12.637% |
| 2026-07-30 | 5.3100 | 5.5500 | 5.2550 | 5.5400 | +4.924% | 1,242,735 | -13.899% |
| 2026-07-29 | 5.3400 | 5.4000 | 5.1800 | 5.2800 | -0.938% | 1,259,498 | -9.659% |
| 2026-07-28 | 5.5450 | 5.5650 | 5.2450 | 5.3300 | -1.842% | 1,679,270 | -10.507% |
| 2026-07-27 | 5.5600 | 5.6800 | 5.4300 | 5.4300 | -1.452% | 3,791,798 | -12.155% |
| 2026-07-24 | 5.7900 | 5.8550 | 5.4750 | 5.5100 | -4.174% | 1,550,297 | -13.430% |
| 2026-07-23 | 5.5100 | 5.8150 | 5.4500 | 5.7500 | +1.770% | 1,622,016 | -17.043% |
| 2026-07-22 | 5.8000 | 5.8700 | 5.6450 | 5.6500 | -3.253% | 3,405,952 | -15.575% |
| 2026-07-21 | 5.5100 | 6.0250 | 5.4700 | 5.8400 | +6.375% | 2,862,885 | -18.322% |
| 2026-07-20 | 5.5400 | 5.6590 | 5.4050 | 5.4900 | -0.543% | 1,364,993 | -13.115% |
| 2026-07-17 | 5.4200 | 5.6150 | 5.3950 | 5.5200 | 0.000% | 1,010,598 | -13.587% |
| 2026-07-16 | 5.7800 | 5.8000 | 5.5000 | 5.5200 | -4.991% | 1,218,698 | -13.587% |
| 2026-07-15 | 5.6900 | 5.8400 | 5.6200 | 5.8100 | +2.109% | 1,035,544 | -17.900% |
| 2026-07-14 | 5.7600 | 5.8050 | 5.6000 | 5.6900 | -0.871% | 1,829,610 | -16.169% |
| 2026-07-13 | 5.9200 | 5.9450 | 5.6600 | 5.7400 | -4.809% | 1,680,567 | -16.899% |
| 2026-07-10 | 6.2900 | 6.2900 | 5.9300 | 6.0300 | -4.134% | 1,720,221 | -20.896% |
| 2026-07-09 | 6.3900 | 6.4550 | 6.2050 | 6.2900 | -1.411% | 1,509,035 | -24.165% |
| 2026-07-08 | 6.1800 | 6.3900 | 6.1000 | 6.3800 | +2.738% | 2,065,100 | -25.235% |
| 2026-07-07 | 6.2300 | 6.4750 | 6.1300 | 6.2100 | +0.161% | 2,360,657 | -23.188% |
| 2026-07-06 | 6.2300 | 6.2900 | 6.0300 | 6.2000 | -0.322% | 1,334,839 | -23.065% |
| 2026-07-02 | 6.1000 | 6.2600 | 6.0700 | 6.2200 | +2.640% | 1,531,756 | -23.312% |
| 2026-07-01 | 6.1300 | 6.2898 | 6.0000 | 6.0600 | -1.623% | 1,511,932 | -21.287% |
| 2026-06-30 | 6.0500 | 6.2350 | 5.9601 | 6.1600 | +2.156% | 2,144,132 | -22.565% |
| 2026-06-29 | 5.9000 | 6.0400 | 5.8450 | 6.0300 | +2.203% | 1,547,394 | -20.896% |
| 2026-06-26 | 6.0400 | 6.1950 | 5.7150 | 5.9000 | -2.156% | 6,158,836 | -19.153% |
| 2026-06-25 | 5.8300 | 6.0500 | 5.7800 | 6.0300 | +3.431% | 2,633,254 | -20.896% |
| 2026-06-24 | 5.8300 | 5.9300 | 5.7100 | 5.8300 | +0.865% | 1,897,735 | -18.182% |
| 2026-06-23 | 5.6400 | 5.8950 | 5.6000 | 5.7800 | +1.582% | 1,856,693 | -17.474% |
| 2026-06-22 | 5.5900 | 5.7850 | 5.5000 | 5.6900 | +3.455% | 2,291,438 | -16.169% |
| 2026-06-18 | 5.5100 | 5.6250 | 5.3700 | 5.5000 | +2.230% | 4,761,570 | -13.273% |
| 2026-06-17 | 5.3300 | 5.5100 | 5.2700 | 5.3800 | +1.509% | 1,392,920 | -11.338% |
| 2026-06-16 | 5.3500 | 5.3950 | 5.2014 | 5.3000 | -0.563% | 997,667 | -10.000% |
| 2026-06-15 | 5.3700 | 5.5250 | 5.3150 | 5.3300 | +1.331% | 1,287,870 | -10.507% |
| 2026-06-12 | 5.2700 | 5.3990 | 5.2400 | 5.2600 | -0.190% | 1,252,741 | -9.316% |
| 2026-06-11 | 5.0900 | 5.3500 | 4.9590 | 5.2700 | +3.536% | 1,535,465 | -9.488% |
| 2026-06-10 | 4.9200 | 5.2850 | 4.9000 | 5.0900 | +3.245% | 1,962,249 | -6.287% |
| 2026-06-09 | 5.0200 | 5.0500 | 4.7300 | 4.9300 | -2.569% | 3,133,285 | -3.245% |
| 2026-06-08 | 5.1700 | 5.2300 | 5.0450 | 5.0600 | -0.589% | 920,563 | -5.731% |
| 2026-06-05 | 5.2700 | 5.2950 | 5.0400 | 5.0900 | -3.962% | 1,204,884 | -6.287% |
| 2026-06-04 | 5.3000 | 5.4300 | 5.2400 | 5.3000 | +0.952% | 1,026,853 | -10.000% |
| 2026-06-03 | 5.2900 | 5.4100 | 5.1250 | 5.2500 | 0.000% | 1,806,324 | -9.143% |
| 2026-06-02 | 5.0600 | 5.3600 | 4.9950 | 5.2500 | +1.942% | 1,943,304 | -9.143% |
| 2026-06-01 | 5.1800 | 5.3150 | 5.0300 | 5.1500 | -0.962% | 2,071,807 | -7.379% |
| 2026-05-29 | 5.0800 | 5.2500 | 5.0150 | 5.2000 | +2.161% | 2,236,382 | -8.269% |
| 2026-05-28 | 5.1800 | 5.3600 | 5.0500 | 5.0900 | -2.303% | 2,939,085 | -6.287% |
| 2026-05-27 | 5.1500 | 5.3200 | 5.1300 | 5.2100 | +1.362% | 834,433 | -8.445% |
| 2026-05-26 | 5.0200 | 5.1400 | 4.9700 | 5.1400 | +2.390% | 695,509 | -7.198% |
| 2026-05-22 | 5.0700 | 5.1900 | 4.9924 | 5.0200 | -0.791% | 668,290 | -4.980% |
| 2026-05-21 | 4.9800 | 5.1495 | 4.9400 | 5.0600 | -0.394% | 965,728 | -5.731% |
| 2026-05-20 | 4.7900 | 5.1250 | 4.7200 | 5.0800 | +7.627% | 1,157,723 | -6.102% |
| 2026-05-19 | 4.8800 | 4.9760 | 4.6950 | 4.7200 | -3.870% | 1,080,988 | +1.059% |
| 2026-05-18 | 5.0500 | 5.2000 | 4.8800 | 4.9100 | -2.386% | 1,994,847 | -2.851% |
| 2026-05-15 | 5.1500 | 5.2850 | 5.0150 | 5.0300 | -4.554% | 2,510,784 | -5.169% |
| 2026-05-14 | 5.2800 | 5.4150 | 5.1100 | 5.2700 | 0.000% | 1,315,523 | -9.488% |
| 2026-05-13 | 4.8200 | 5.2750 | 4.8200 | 5.2700 | +3.740% | 1,527,362 | -9.488% |
| 2026-05-12 | 5.1400 | 5.2000 | 5.0100 | 5.0800 | -0.781% | 725,963 | -6.102% |
| 2026-05-11 | 5.2100 | 5.3850 | 5.1100 | 5.1200 | -2.103% | 1,051,647 | -6.836% |
| 2026-05-08 | 5.1600 | 5.2300 | 5.1150 | 5.2300 | +1.357% | 816,139 | -8.795% |
| 2026-05-07 | 5.2800 | 5.2800 | 5.0300 | 5.1600 | -2.087% | 950,148 | -7.558% |
| 2026-05-06 | 5.2200 | 5.3350 | 5.1750 | 5.2700 | +0.381% | 1,000,721 | -9.488% |
| 2026-05-05 | 5.3300 | 5.4400 | 5.0700 | 5.2500 | -0.943% | 927,385 | -9.143% |
| 2026-05-04 | 5.1300 | 5.3400 | 5.1300 | 5.3000 | +3.516% | 1,036,494 | -10.000% |
| 2026-05-01 | 5.1900 | 5.2700 | 5.0650 | 5.1200 | -2.290% | 1,132,125 | -6.836% |
| 2026-04-30 | 4.8900 | 5.2800 | 4.8500 | 5.2400 | +8.041% | 2,197,302 | -8.969% |
| 2026-04-29 | 5.0000 | 5.0100 | 4.8350 | 4.8500 | -3.386% | 1,100,160 | -1.649% |
| 2026-04-28 | 5.1600 | 5.3050 | 5.0200 | 5.0200 | -2.713% | 757,989 | -4.980% |
| 2026-04-27 | 5.0900 | 5.3500 | 5.0900 | 5.1600 | +0.781% | 1,394,085 | -7.558% |
| 2026-04-24 | 4.9700 | 5.1900 | 4.9400 | 5.1200 | +3.644% | 929,647 | -6.836% |
| 2026-04-23 | 5.1400 | 5.2300 | 4.9050 | 4.9400 | -3.891% | 1,825,360 | -3.441% |
| 2026-04-22 | 5.2800 | 5.3650 | 5.1100 | 5.1400 | -2.652% | 1,393,242 | -7.198% |
| 2026-04-21 | 5.6000 | 5.6300 | 5.2650 | 5.2800 | -5.882% | 1,226,144 | -9.659% |
| 2026-04-20 | 5.8500 | 5.8600 | 5.5750 | 5.6100 | -2.941% | 944,643 | -14.973% |
| 2026-04-17 | 5.7900 | 5.8899 | 5.6700 | 5.7800 | +2.482% | 1,719,082 | -17.474% |
| 2026-04-16 | 5.7900 | 5.9150 | 5.6350 | 5.6400 | -3.918% | 1,196,980 | -15.426% |
| 2026-04-15 | 6.0900 | 6.1603 | 5.8300 | 5.8700 | -3.295% | 1,133,735 | -18.739% |
| 2026-04-14 | 5.9700 | 6.2400 | 5.9400 | 6.0700 | +2.534% | 1,266,152 | -21.417% |
| 2026-04-13 | 5.6800 | 6.0150 | 5.6800 | 5.9200 | +4.594% | 1,184,096 | -19.426% |
| 2026-04-10 | 5.8700 | 5.9050 | 5.4800 | 5.6600 | -3.578% | 1,808,002 | -15.724% |
| 2026-04-09 | 5.9000 | 5.9900 | 5.8100 | 5.8700 | -1.178% | 992,000 | -18.739% |
| 2026-04-08 | 5.9600 | 6.0800 | 5.8750 | 5.9400 | +2.768% | 1,183,163 | -19.697% |
| 2026-04-07 | 5.6000 | 5.7900 | 5.5200 | 5.7800 | +3.214% | 1,288,300 | -17.474% |
| 2026-04-06 | 5.5600 | 5.7400 | 5.5300 | 5.6000 | +0.719% | 1,338,513 | -14.821% |
| 2026-04-02 | 5.4600 | 5.6962 | 5.4500 | 5.5600 | -0.358% | 811,621 | -14.209% |
| 2026-04-01 | 5.5200 | 5.7000 | 5.5000 | 5.5800 | +2.198% | 1,203,768 | -14.516% |
| 2026-03-31 | 5.1200 | 5.4800 | 5.1200 | 5.4600 | +8.119% | 1,870,212 | -12.637% |
| 2026-03-30 | 5.1400 | 5.2800 | 4.8500 | 5.0500 | -1.751% | 1,195,345 | -5.545% |
| 2026-03-27 | 5.2200 | 5.2900 | 5.1000 | 5.1400 | -2.095% | 1,551,169 | -7.198% |
| 2026-03-26 | 5.1900 | 5.3400 | 5.1400 | 5.2500 | -0.568% | 1,271,775 | -9.143% |
| 2026-03-25 | 5.0800 | 5.3650 | 4.9000 | 5.2800 | +4.762% | 1,648,762 | -9.659% |
| 2026-03-24 | 5.0200 | 5.1000 | 4.8100 | 5.0400 | -0.787% | 2,042,221 | -5.357% |
| 2026-03-23 | 5.1200 | 5.1900 | 4.9380 | 5.0800 | +2.419% | 1,979,689 | -6.102% |
| 2026-03-20 | 5.1400 | 5.2000 | 4.9050 | 4.9600 | -3.876% | 9,317,324 | -3.831% |
| 2026-03-19 | 5.0200 | 5.2000 | 4.8800 | 5.1600 | +2.381% | 2,284,905 | -7.558% |
| 2026-03-18 | 5.1200 | 5.1250 | 4.9500 | 5.0400 | -2.136% | 1,900,365 | -5.357% |
| 2026-03-17 | 5.2500 | 5.2600 | 5.0850 | 5.1500 | -1.530% | 2,141,200 | -7.379% |
| 2026-03-16 | 5.3200 | 5.3800 | 5.1000 | 5.2300 | -0.381% | 2,319,221 | -8.795% |
| 2026-03-13 | 5.3200 | 5.5100 | 5.1200 | 5.2500 | -1.316% | 2,224,830 | -9.143% |
| 2026-03-12 | 5.4100 | 5.4850 | 5.1400 | 5.3200 | -3.797% | 1,076,625 | -10.338% |
| 2026-03-11 | 5.5800 | 5.6500 | 5.3350 | 5.5300 | -1.426% | 726,607 | -13.743% |
| 2026-03-10 | 5.5000 | 5.8400 | 5.4300 | 5.6100 | +3.315% | 1,060,030 | -14.973% |
| 2026-03-09 | 5.1300 | 5.5465 | 5.1300 | 5.4300 | +3.036% | 1,261,391 | -12.155% |
| 2026-03-06 | 5.3500 | 5.4500 | 5.2100 | 5.2700 | -4.007% | 775,427 | -9.488% |
| 2026-03-05 | 5.5700 | 5.6550 | 5.4100 | 5.4900 | -2.313% | 1,260,744 | -13.115% |
| 2026-03-04 | 5.5800 | 5.7500 | 5.5100 | 5.6200 | +0.717% | 983,103 | -15.125% |
| 2026-03-03 | 6.0000 | 6.0100 | 5.5650 | 5.5800 | -7.155% | 1,316,415 | -14.516% |
| 2026-03-02 | 5.9000 | 6.1450 | 5.8950 | 6.0100 | -0.166% | 1,288,123 | -20.632% |
| 2026-02-27 | 5.9100 | 6.0900 | 5.8527 | 6.0200 | +0.838% | 2,320,580 | -20.764% |
| 2026-02-26 | 5.8300 | 6.0000 | 5.6650 | 5.9700 | +2.226% | 973,202 | -20.101% |
| 2026-02-25 | 5.6300 | 5.9450 | 5.6100 | 5.8400 | +3.546% | 1,080,131 | -18.322% |
| 2026-02-24 | 5.7800 | 5.9830 | 5.6000 | 5.6400 | -1.053% | 1,762,987 | -15.426% |
| 2026-02-23 | 5.5800 | 5.9300 | 5.5500 | 5.7000 | +3.074% | 4,344,339 | -16.316% |
| 2026-02-20 | 5.6700 | 5.7400 | 5.4850 | 5.5300 | -3.322% | 1,022,536 | -13.743% |
| 2026-02-19 | 5.5900 | 5.8150 | 5.5000 | 5.7200 | +2.326% | 1,367,385 | -16.608% |
| 2026-02-18 | 5.7400 | 5.8600 | 5.5550 | 5.5900 | -2.443% | 1,313,701 | -14.669% |
| 2026-02-17 | 5.5200 | 5.7800 | 5.4400 | 5.7300 | +2.321% | 1,291,205 | -16.754% |
| 2026-02-13 | 5.8400 | 6.0600 | 5.5700 | 5.6000 | -3.945% | 1,452,912 | -14.821% |
| 2026-02-12 | 5.3700 | 5.9950 | 5.3200 | 5.8300 | +8.972% | 2,668,871 | -18.182% |
| 2026-02-11 | 5.2800 | 5.4300 | 5.0950 | 5.3500 | +1.518% | 1,253,106 | -10.841% |
| 2026-02-10 | 5.2300 | 5.4350 | 5.1000 | 5.2700 | +0.765% | 1,993,983 | -9.488% |
| 2026-02-09 | 5.3000 | 5.3600 | 5.1000 | 5.2300 | -1.321% | 1,391,802 | -8.795% |
| 2026-02-06 | 5.3300 | 5.5000 | 5.1250 | 5.3000 | +2.713% | 1,994,186 | -10.000% |
| 2026-02-05 | 5.3400 | 5.6500 | 5.1000 | 5.1600 | -3.731% | 1,573,500 | -7.558% |
| 2026-02-04 | 5.6600 | 5.6950 | 5.2250 | 5.3600 | -5.300% | 1,216,704 | -11.007% |
| 2026-02-03 | 5.5500 | 5.7050 | 5.5400 | 5.6600 | +2.536% | 1,274,524 | -15.724% |
| 2026-02-02 | 5.4200 | 5.6450 | 5.3300 | 5.5200 | +2.222% | 1,233,132 | -13.587% |
| 2026-01-30 | 5.5300 | 5.6400 | 5.3500 | 5.4000 | -3.226% | 1,189,074 | -11.667% |
| 2026-01-29 | 5.6200 | 5.7200 | 5.5300 | 5.5800 | -0.535% | 1,009,738 | -14.516% |
| 2026-01-28 | 5.7700 | 5.8500 | 5.5350 | 5.6100 | -4.103% | 1,640,802 | -14.973% |
| 2026-01-27 | 5.7800 | 5.9500 | 5.7300 | 5.8500 | +1.211% | 1,146,630 | -18.462% |
| 2026-01-26 | 6.0000 | 6.0050 | 5.7450 | 5.7800 | -3.987% | 1,146,566 | -17.474% |
| 2026-01-23 | 6.4200 | 6.4200 | 6.0000 | 6.0200 | -6.811% | 1,166,273 | -20.764% |
| 2026-01-22 | 6.1800 | 6.4900 | 6.1800 | 6.4600 | +4.362% | 1,490,151 | -26.161% |
| 2026-01-21 | 5.9500 | 6.2400 | 5.9500 | 6.1900 | +3.685% | 1,354,443 | -22.940% |
| 2026-01-20 | 5.6900 | 5.9900 | 5.6000 | 5.9700 | +2.577% | 1,231,648 | -20.101% |
| 2026-01-16 | 5.9200 | 5.9500 | 5.7100 | 5.8200 | -1.020% | 1,651,661 | -18.041% |
| 2026-01-15 | 6.0000 | 6.0050 | 5.7700 | 5.8800 | -2.000% | 1,865,148 | -18.878% |
| 2026-01-14 | 5.9000 | 6.0850 | 5.8600 | 6.0000 | +1.351% | 1,574,438 | -20.500% |
| 2026-01-13 | 5.7500 | 5.9200 | 5.6050 | 5.9200 | +2.600% | 1,099,018 | -19.426% |
| 2026-01-12 | 5.8000 | 5.8000 | 5.5250 | 5.7700 | -0.688% | 996,647 | -17.331% |
| 2026-01-09 | 5.8000 | 5.9600 | 5.7200 | 5.8100 | +0.868% | 1,123,969 | -17.900% |
| 2026-01-08 | 5.6700 | 5.8000 | 5.6200 | 5.7600 | -0.173% | 1,112,338 | -17.188% |
| 2026-01-07 | 5.6000 | 5.8800 | 5.6000 | 5.7700 | +4.152% | 1,445,077 | -17.331% |
| 2026-01-06 | 5.7700 | 5.8300 | 5.4950 | 5.5400 | -4.483% | 2,072,475 | -13.899% |
| 2026-01-05 | 5.6400 | 5.8150 | 5.4680 | 5.8000 | +2.837% | 2,827,858 | -17.759% |
| 2026-01-02 | 6.0300 | 6.0300 | 5.5650 | 5.6400 | -6.468% | 1,740,361 | -15.426% |
| 2025-12-31 | 6.1200 | 6.2000 | 5.9050 | 6.0300 | -1.309% | 2,409,448 | -20.896% |
| 2025-12-30 | 6.3200 | 6.3600 | 5.9950 | 6.1100 | -3.476% | 2,044,070 | -21.931% |
| 2025-12-29 | 6.4100 | 6.5000 | 6.2750 | 6.3300 | -1.860% | 1,030,303 | -24.645% |
| 2025-12-26 | 6.3500 | 6.5000 | 6.2500 | 6.4500 | +0.781% | 948,030 | -26.047% |
| 2025-12-24 | 6.4700 | 6.6100 | 6.3300 | 6.4000 | -0.621% | 661,710 | -25.469% |
| 2025-12-23 | 6.5600 | 6.6400 | 6.3500 | 6.4400 | -0.464% | 1,795,447 | -25.932% |
| 2025-12-22 | 5.9800 | 6.4800 | 5.8600 | 6.4700 | +6.942% | 1,718,035 | -26.275% |
| 2025-12-19 | 6.0700 | 6.1700 | 5.9800 | 6.0500 | -0.165% | 9,687,640 | -21.157% |
| 2025-12-18 | 6.2400 | 6.2700 | 5.9200 | 6.0600 | -0.818% | 2,872,000 | -21.287% |
| 2025-12-17 | 6.4500 | 6.6000 | 5.9500 | 6.1100 | -4.977% | 3,541,370 | -21.931% |
| 2025-12-16 | 6.5200 | 6.7450 | 6.4150 | 6.4300 | -2.723% | 9,193,490 | -25.816% |
| 2025-12-15 | 6.8800 | 6.9100 | 6.3850 | 6.6100 | -4.480% | 9,614,971 | -27.837% |
| 2025-12-12 | 6.9800 | 7.0050 | 6.7700 | 6.9200 | -0.288% | 2,928,100 | -31.069% |
| 2025-12-11 | 6.6900 | 7.0000 | 6.6500 | 6.9400 | +3.737% | 2,965,276 | -31.268% |
| 2025-12-10 | 6.4600 | 6.9800 | 6.4200 | 6.6900 | +3.721% | 6,013,906 | -28.700% |
| 2025-12-09 | 6.4700 | 6.6400 | 6.4000 | 6.4500 | -0.309% | 1,586,047 | -26.047% |
| 2025-12-08 | 6.4160 | 6.7800 | 6.3600 | 6.4700 | -0.462% | 2,345,291 | -26.275% |
| 2025-12-05 | 6.4400 | 6.5750 | 6.3100 | 6.5000 | +2.041% | 4,013,887 | -26.615% |
| 2025-12-04 | 6.3300 | 6.4500 | 6.1800 | 6.3700 | +1.111% | 4,972,723 | -25.118% |
| 2025-12-03 | 5.8500 | 6.6050 | 5.8200 | 6.3000 | +8.434% | 4,546,731 | -24.286% |
| 2025-12-02 | 5.8500 | 6.0000 | 5.5450 | 5.8100 | -0.514% | 4,703,172 | -17.900% |
| 2025-12-01 | 5.7200 | 6.2800 | 5.6600 | 5.8400 | -7.154% | 3,919,158 | -18.322% |
| 2025-11-28 | 5.3500 | 6.3700 | 5.2600 | 6.2900 | +17.351% | 6,553,964 | -24.165% |
| 2025-11-26 | 5.1600 | 5.4850 | 5.0900 | 5.3600 | +4.078% | 2,340,446 | -11.007% |
| 2025-11-25 | 5.2500 | 5.3300 | 5.1000 | 5.1500 | -1.152% | 2,062,793 | -7.379% |
| 2025-11-24 | 4.9600 | 5.2200 | 4.9000 | 5.2100 | +5.894% | 2,802,483 | -8.445% |
| 2025-11-21 | 4.6600 | 4.9350 | 4.5900 | 4.9200 | +5.353% | 2,403,190 | -3.049% |
| 2025-11-20 | 4.6900 | 4.9100 | 4.6350 | 4.6700 | +1.522% | 2,455,320 | +2.141% |
| 2025-11-19 | 4.2000 | 4.8600 | 4.1700 | 4.6000 | +10.312% | 3,490,050 | +3.696% |
| 2025-11-18 | 4.1900 | 4.2850 | 4.1450 | 4.1700 | -0.714% | 1,041,074 | +14.388% |
| 2025-11-17 | 4.3100 | 4.3600 | 4.1900 | 4.2000 | -2.326% | 1,142,417 | +13.571% |
| 2025-11-14 | 4.3200 | 4.3800 | 4.2100 | 4.3000 | +0.939% | 1,274,213 | +10.930% |
| 2025-11-13 | 4.1400 | 4.3500 | 4.0300 | 4.2600 | +3.398% | 3,881,183 | +11.972% |
| 2025-11-12 | 4.3200 | 4.4000 | 4.1100 | 4.1200 | -4.850% | 1,951,811 | +15.777% |
| 2025-11-11 | 4.0400 | 4.3500 | 4.0000 | 4.3300 | +8.250% | 1,759,019 | +10.162% |
| 2025-11-10 | 4.0100 | 4.1100 | 3.9450 | 4.0000 | +1.266% | 874,211 | +19.250% |
| 2025-11-07 | 3.9500 | 4.0100 | 3.8600 | 3.9500 | -0.754% | 880,070 | +20.759% |
| 2025-11-06 | 4.0100 | 4.0500 | 3.8950 | 3.9800 | -1.241% | 1,774,459 | +19.849% |
| 2025-11-05 | 4.1200 | 4.2000 | 4.0000 | 4.0300 | -2.421% | 822,768 | +18.362% |
| 2025-11-04 | 4.2400 | 4.3000 | 4.1150 | 4.1300 | -3.279% | 1,125,830 | +15.496% |
| 2025-11-03 | 4.1500 | 4.3450 | 4.1200 | 4.2700 | +2.892% | 1,596,404 | +11.710% |
| 2025-10-31 | 4.2900 | 4.4000 | 4.1400 | 4.1500 | -3.488% | 1,297,618 | +14.940% |
| 2025-10-30 | 4.2200 | 4.5050 | 4.1500 | 4.3000 | -0.922% | 6,166,127 | +10.930% |
| 2025-10-29 | 4.4000 | 4.5000 | 4.3050 | 4.3400 | -1.587% | 1,001,986 | +9.908% |
| 2025-10-28 | 4.3400 | 4.4500 | 4.3101 | 4.4100 | +0.685% | 745,455 | +8.163% |
| 2025-10-27 | 4.3700 | 4.4800 | 4.2650 | 4.3800 | +0.459% | 1,545,300 | +8.904% |
| 2025-10-24 | 4.1600 | 4.3700 | 4.1200 | 4.3600 | +5.825% | 1,649,612 | +9.404% |
| 2025-10-23 | 4.2000 | 4.4200 | 4.1000 | 4.1200 | +0.243% | 904,551 | +15.777% |
| 2025-10-22 | 4.2200 | 4.2500 | 4.0600 | 4.1100 | -2.837% | 1,829,910 | +16.058% |
| 2025-10-21 | 4.0900 | 4.2500 | 3.9850 | 4.2300 | +2.920% | 1,281,260 | +12.766% |
| 2025-10-20 | 3.6500 | 4.1200 | 3.6000 | 4.1100 | +13.850% | 2,613,681 | +16.058% |
| 2025-10-17 | 3.5700 | 3.6500 | 3.4950 | 3.6100 | +0.838% | 2,986,830 | +32.133% |
| 2025-10-16 | 3.6400 | 3.7500 | 3.5500 | 3.5800 | -0.556% | 1,636,571 | +33.240% |
| 2025-10-15 | 3.3900 | 3.6650 | 3.3800 | 3.6000 | +6.509% | 1,600,288 | +32.500% |
| 2025-10-14 | 3.4200 | 3.4700 | 3.3600 | 3.3800 | -0.880% | 914,618 | +41.124% |
| 2025-10-13 | 3.3700 | 3.4489 | 3.3500 | 3.4100 | +1.187% | 1,353,340 | +39.883% |
| 2025-10-10 | 3.4300 | 3.4600 | 3.3550 | 3.3700 | -1.462% | 724,166 | +41.543% |
| 2025-10-09 | 3.4400 | 3.4700 | 3.4000 | 3.4200 | -1.441% | 1,207,554 | +39.474% |
| 2025-10-08 | 3.4500 | 3.5300 | 3.3400 | 3.4700 | +1.166% | 1,330,616 | +37.464% |
| 2025-10-07 | 3.4300 | 3.4650 | 3.3900 | 3.4300 | -0.867% | 925,067 | +39.067% |
| 2025-10-06 | 3.5300 | 3.5800 | 3.4300 | 3.4600 | -0.860% | 1,012,600 | +37.861% |
| 2025-10-03 | 3.5000 | 3.5500 | 3.4150 | 3.4900 | 0.000% | 724,278 | +36.676% |
| 2025-10-02 | 3.5400 | 3.5950 | 3.4600 | 3.4900 | -1.412% | 937,387 | +36.676% |
| 2025-10-01 | 3.5300 | 3.6450 | 3.5250 | 3.5400 | -0.840% | 903,352 | +34.746% |
| 2025-09-30 | 3.5200 | 3.5700 | 3.4750 | 3.5700 | +1.420% | 1,252,322 | +33.613% |
| 2025-09-29 | 3.5900 | 3.6200 | 3.4750 | 3.5200 | 0.000% | 1,242,190 | +35.511% |
| 2025-09-26 | 3.4700 | 3.5700 | 3.3700 | 3.5200 | +1.441% | 1,062,844 | +35.511% |
| 2025-09-25 | 3.5100 | 3.5300 | 3.4500 | 3.4700 | -1.140% | 926,392 | +37.464% |
| 2025-09-24 | 3.5000 | 3.5400 | 3.4650 | 3.5100 | +0.862% | 817,920 | +35.897% |
| 2025-09-23 | 3.4900 | 3.5200 | 3.4100 | 3.4800 | -0.287% | 779,064 | +37.069% |
| 2025-09-22 | 3.5300 | 3.5550 | 3.4311 | 3.4900 | -1.133% | 661,071 | +36.676% |
| 2025-09-19 | 3.6100 | 3.6500 | 3.4950 | 3.5300 | -1.944% | 3,687,856 | +35.127% |
| 2025-09-18 | 3.5900 | 3.6800 | 3.5450 | 3.6000 | 0.000% | 1,015,762 | +32.500% |
| 2025-09-17 | 3.6400 | 3.6900 | 3.5700 | 3.6000 | -0.826% | 777,219 | +32.500% |
| 2025-09-16 | 3.6100 | 3.7189 | 3.5800 | 3.6300 | +0.554% | 1,075,309 | +31.405% |
| 2025-09-15 | 3.5600 | 3.6450 | 3.4700 | 3.6100 | +1.404% | 753,986 | +32.133% |
| 2025-09-12 | 3.5900 | 3.6750 | 3.4900 | 3.5600 | -0.836% | 2,007,385 | +33.989% |
| 2025-09-11 | 3.8400 | 3.8900 | 3.5850 | 3.5900 | -6.266% | 1,108,485 | +32.869% |
| 2025-09-10 | 3.8400 | 3.9150 | 3.7950 | 3.8300 | +0.262% | 1,078,809 | +24.543% |
| 2025-09-09 | 3.8100 | 3.8650 | 3.6950 | 3.8200 | -0.779% | 1,152,778 | +24.869% |
| 2025-09-08 | 3.8500 | 3.9625 | 3.7000 | 3.8500 | +3.495% | 3,194,964 | +23.896% |
| 2025-09-05 | 3.5800 | 3.8300 | 3.5800 | 3.7200 | +3.911% | 2,476,564 | +28.226% |
| 2025-09-04 | 3.4400 | 3.6350 | 3.3900 | 3.5800 | +4.678% | 1,775,802 | +33.240% |
| 2025-09-03 | 3.3600 | 3.4780 | 3.3200 | 3.4200 | +3.323% | 4,723,801 | +39.474% |
| 2025-09-02 | 3.2800 | 3.3600 | 3.2100 | 3.3100 | +0.915% | 2,187,056 | +44.109% |
| 2025-08-29 | 3.2700 | 3.3100 | 3.1941 | 3.2800 | +0.306% | 744,165 | +45.427% |
| 2025-08-28 | 3.3200 | 3.3800 | 3.2400 | 3.2700 | -0.608% | 844,305 | +45.872% |
| 2025-08-27 | 3.3100 | 3.3800 | 3.2300 | 3.2900 | -0.604% | 1,088,621 | +44.985% |
| 2025-08-26 | 3.1600 | 3.3350 | 3.1000 | 3.3100 | +5.414% | 3,533,304 | +44.109% |
| 2025-08-25 | 3.1900 | 3.2100 | 3.0800 | 3.1400 | -0.633% | 1,556,336 | +51.911% |
| 2025-08-22 | 3.0500 | 3.1800 | 2.9800 | 3.1600 | +3.607% | 1,665,653 | +50.949% |
| 2025-08-21 | 3.0900 | 3.1800 | 2.9200 | 3.0500 | -1.294% | 1,702,083 | +56.393% |
| 2025-08-20 | 3.0400 | 3.1000 | 3.0100 | 3.0900 | +1.311% | 2,170,706 | +54.369% |
| 2025-08-19 | 3.0200 | 3.0500 | 2.9600 | 3.0500 | 0.000% | 866,887 | +56.393% |
| 2025-08-18 | 3.0600 | 3.1250 | 3.0111 | 3.0500 | +0.329% | 1,113,325 | +56.393% |
| 2025-08-15 | 3.2800 | 3.2800 | 2.9600 | 3.0400 | +0.997% | 1,718,726 | +56.908% |
| 2025-08-14 | 2.7000 | 3.0950 | 2.6800 | 3.0100 | +11.481% | 3,469,622 | +58.472% |
| 2025-08-13 | 2.5300 | 2.8400 | 2.4300 | 2.7000 | +4.651% | 1,802,105 | +76.667% |
| 2025-08-12 | 2.7400 | 2.7900 | 2.5500 | 2.5800 | -4.444% | 1,711,244 | +84.884% |
| 2025-08-11 | 2.6400 | 2.7300 | 2.6400 | 2.7000 | +2.273% | 447,561 | +76.667% |
| 2025-08-08 | 2.6400 | 2.7050 | 2.5950 | 2.6400 | +0.380% | 433,996 | +80.682% |
| 2025-08-07 | 2.7400 | 2.7650 | 2.5650 | 2.6300 | -4.015% | 485,978 | +81.369% |
| 2025-08-06 | 2.6900 | 2.7550 | 2.6000 | 2.7400 | +1.481% | 395,564 | +74.088% |
| 2025-08-05 | 2.5600 | 2.7650 | 2.5100 | 2.7000 | +5.058% | 843,224 | +76.667% |
| 2025-08-04 | 2.6000 | 2.6850 | 2.5200 | 2.5700 | -0.772% | 1,239,296 | +85.603% |
| 2025-08-01 | 2.5600 | 2.6200 | 2.5150 | 2.5900 | 0.000% | 689,444 | +84.170% |
| 2025-07-31 | 2.5200 | 2.6100 | 2.5200 | 2.5900 | +1.172% | 835,165 | +84.170% |
| 2025-07-30 | 2.6100 | 2.7400 | 2.5400 | 2.5600 | -2.290% | 778,821 | +86.328% |
| 2025-07-29 | 2.6600 | 2.6800 | 2.6000 | 2.6200 | -1.504% | 688,690 | +82.061% |
| 2025-07-28 | 2.5900 | 2.8400 | 2.5300 | 2.6600 | +3.101% | 2,776,069 | +79.323% |
| 2025-07-25 | 2.5500 | 2.6250 | 2.5000 | 2.5800 | +1.176% | 735,754 | +84.884% |
| 2025-07-24 | 2.4700 | 2.5650 | 2.4550 | 2.5500 | +2.410% | 627,628 | +87.059% |
| 2025-07-23 | 2.4200 | 2.5200 | 2.3800 | 2.4900 | +3.320% | 602,340 | +91.566% |
| 2025-07-22 | 2.2900 | 2.4200 | 2.2800 | 2.4100 | +5.240% | 1,443,368 | +97.925% |
| 2025-07-21 | 2.2700 | 2.3700 | 2.2600 | 2.2900 | +1.327% | 829,865 | +108.297% |
| 2025-07-18 | 2.3700 | 2.3900 | 2.2600 | 2.2600 | -3.419% | 781,968 | +111.062% |
| 2025-07-17 | 2.3200 | 2.3700 | 2.3050 | 2.3400 | +1.299% | 741,297 | +103.846% |
| 2025-07-16 | 2.2900 | 2.3400 | 2.2500 | 2.3100 | +0.873% | 690,606 | +106.494% |
| 2025-07-15 | 2.5300 | 2.5700 | 2.2800 | 2.2900 | -8.765% | 692,156 | +108.297% |
| 2025-07-14 | 2.3900 | 2.5400 | 2.3800 | 2.5100 | +5.021% | 929,946 | +90.040% |
| 2025-07-11 | 2.2800 | 2.4250 | 2.2400 | 2.3900 | +3.913% | 1,084,244 | +99.582% |
| 2025-07-10 | 2.3800 | 2.3900 | 2.2850 | 2.3000 | -2.954% | 470,648 | +107.391% |
| 2025-07-09 | 2.3000 | 2.5000 | 2.2500 | 2.3700 | +4.405% | 1,467,098 | +101.266% |
| 2025-07-08 | 2.3500 | 2.3900 | 2.2300 | 2.2700 | -2.991% | 1,065,924 | +110.132% |
| 2025-07-07 | 2.2000 | 2.4100 | 2.1400 | 2.3400 | +6.849% | 2,639,375 | +103.846% |
| 2025-07-03 | 2.1700 | 2.2300 | 2.1000 | 2.1900 | +4.286% | 1,105,394 | +117.808% |
| 2025-07-02 | 2.0600 | 2.1400 | 2.0300 | 2.1000 | +2.439% | 1,084,734 | +127.143% |
| 2025-07-01 | 2.2600 | 2.2600 | 1.9800 | 2.0500 | -10.088% | 4,401,549 | +132.683% |
| 2025-06-30 | 2.1900 | 2.2900 | 2.1000 | 2.2800 | +3.167% | 2,766,264 | +109.211% |
| 2025-06-27 | 2.2400 | 2.2750 | 2.1600 | 2.2100 | 0.000% | 2,317,846 | +115.837% |
| 2025-06-26 | 2.1900 | 2.2300 | 2.1450 | 2.2100 | +0.913% | 768,838 | +115.837% |
| 2025-06-25 | 2.2700 | 2.2700 | 2.1600 | 2.1900 | -3.947% | 551,908 | +117.808% |
| 2025-06-24 | 2.1900 | 2.3000 | 2.0001 | 2.2800 | +5.556% | 1,168,207 | +109.211% |
| 2025-06-23 | 2.0600 | 2.1850 | 2.0300 | 2.1600 | +4.854% | 869,604 | +120.833% |
| 2025-06-20 | 2.0900 | 2.1150 | 2.0150 | 2.0600 | -0.483% | 1,618,159 | +131.553% |
| 2025-06-18 | 2.0500 | 2.1800 | 2.0200 | 2.0700 | +1.471% | 886,444 | +130.435% |
| 2025-06-17 | 2.1800 | 2.1900 | 2.0300 | 2.0400 | -6.422% | 1,033,631 | +133.824% |
| 2025-06-16 | 2.2100 | 2.2322 | 2.1200 | 2.1800 | -1.357% | 715,013 | +118.807% |
| 2025-06-13 | 2.2100 | 2.2647 | 2.1850 | 2.2100 | -2.212% | 578,182 | +115.837% |
| 2025-06-12 | 2.1900 | 2.3200 | 2.1300 | 2.2600 | +2.727% | 652,297 | +111.062% |
| 2025-06-11 | 2.3400 | 2.3899 | 2.1900 | 2.2000 | -5.579% | 945,789 | +116.818% |
| 2025-06-10 | 2.4000 | 2.4900 | 2.3200 | 2.3300 | -2.101% | 681,149 | +104.721% |
| 2025-06-09 | 2.4400 | 2.4500 | 2.3150 | 2.3800 | -2.459% | 690,639 | +100.420% |
| 2025-06-06 | 2.4200 | 2.5400 | 2.3500 | 2.4400 | +2.521% | 795,386 | +95.492% |
| 2025-06-05 | 2.4900 | 2.5016 | 2.3200 | 2.3800 | -4.418% | 981,199 | +100.420% |
| 2025-06-04 | 2.4100 | 2.5500 | 2.4050 | 2.4900 | +3.750% | 925,081 | +91.566% |
| 2025-06-03 | 2.4200 | 2.4800 | 2.3350 | 2.4000 | 0.000% | 1,129,832 | +98.750% |
| 2025-06-02 | 2.3900 | 2.5000 | 2.3000 | 2.4000 | +5.263% | 2,549,276 | +98.750% |
| 2025-05-30 | 2.2400 | 2.4000 | 2.1800 | 2.2800 | +1.786% | 2,152,777 | +109.211% |
| 2025-05-29 | 1.9900 | 2.2600 | 1.9250 | 2.2400 | +4.918% | 2,593,771 | +112.946% |
| 2025-05-28 | 1.9400 | 2.1600 | 1.9200 | 2.1350 | +10.052% | 4,841,013 | +123.419% |
| 2025-05-27 | 1.9200 | 2.1900 | 1.8900 | 1.9400 | -31.690% | 25,013,048 | +145.876% |
| 2025-05-23 | 2.8700 | 2.9000 | 2.7900 | 2.8400 | -3.072% | 716,088 | +67.958% |
| 2025-05-22 | 2.8800 | 2.9850 | 2.8350 | 2.9300 | +0.687% | 1,039,177 | +62.799% |
| 2025-05-21 | 3.0900 | 3.1350 | 2.8350 | 2.9100 | -7.177% | 1,260,415 | +63.918% |
| 2025-05-20 | 3.1300 | 3.1754 | 3.0210 | 3.1350 | +0.160% | 1,215,908 | +52.153% |
| 2025-05-19 | 3.0200 | 3.1500 | 3.0000 | 3.1300 | +1.954% | 674,291 | +52.396% |
| 2025-05-16 | 3.1100 | 3.2000 | 3.0700 | 3.0700 | -1.286% | 690,595 | +55.375% |
| 2025-05-15 | 3.0000 | 3.1150 | 2.9300 | 3.1100 | +4.013% | 487,371 | +53.376% |
| 2025-05-14 | 2.9500 | 3.0100 | 2.7700 | 2.9900 | +0.673% | 888,062 | +59.532% |
| 2025-05-13 | 3.0300 | 3.0987 | 2.8650 | 2.9700 | -1.656% | 577,820 | +60.606% |
| 2025-05-12 | 2.9300 | 3.1900 | 2.9300 | 3.0200 | +5.594% | 1,418,764 | +57.947% |
| 2025-05-09 | 3.1900 | 3.3300 | 2.8500 | 2.8600 | -11.180% | 1,964,540 | +66.783% |
| 2025-05-08 | 3.0500 | 3.2350 | 2.8050 | 3.2200 | +5.229% | 1,335,336 | +48.137% |
| 2025-05-07 | 3.0000 | 3.1150 | 2.9350 | 3.0600 | +2.000% | 820,383 | +55.882% |
| 2025-05-06 | 3.2500 | 3.2800 | 2.9900 | 3.0000 | -8.537% | 750,624 | +59.000% |
| 2025-05-05 | 3.4300 | 3.5580 | 3.2800 | 3.2800 | -3.529% | 675,628 | +45.427% |
| 2025-05-02 | 3.2800 | 3.4250 | 3.2800 | 3.4000 | +4.294% | 706,717 | +40.294% |
| 2025-05-01 | 3.2100 | 3.2850 | 3.1150 | 3.2600 | +1.875% | 903,850 | +46.319% |
| 2025-04-30 | 3.2200 | 3.2900 | 3.1801 | 3.2000 | -1.840% | 378,524 | +49.062% |
| 2025-04-29 | 3.1500 | 3.2900 | 3.1500 | 3.2600 | +2.194% | 373,559 | +46.319% |
| 2025-04-28 | 3.1800 | 3.2600 | 3.1400 | 3.1900 | +0.314% | 422,941 | +49.530% |
| 2025-04-25 | 3.2200 | 3.2610 | 3.1400 | 3.1800 | -2.752% | 358,966 | +50.000% |
| 2025-04-24 | 3.2800 | 3.2900 | 3.1750 | 3.2700 | +0.615% | 442,088 | +45.872% |
| 2025-04-23 | 3.3100 | 3.3850 | 3.2400 | 3.2500 | +0.932% | 498,977 | +46.769% |
| 2025-04-22 | 3.1000 | 3.2300 | 3.0700 | 3.2200 | +5.574% | 642,137 | +48.137% |
| 2025-04-21 | 2.9800 | 3.1350 | 2.9700 | 3.0500 | +1.329% | 492,379 | +56.393% |
| 2025-04-17 | 2.9300 | 3.0200 | 2.8900 | 3.0100 | +2.730% | 469,171 | +58.472% |
| 2025-04-16 | 2.9100 | 2.9400 | 2.8500 | 2.9300 | 0.000% | 444,486 | +62.799% |
| 2025-04-15 | 2.8800 | 3.0470 | 2.8800 | 2.9300 | 0.000% | 618,230 | +62.799% |