Dark

SVRA
Savara Inc.
stock NASDAQ

Market Open

Aug 11, 2026 11:13:36 AM EDT

5.74USD+0.175%(+0.01)260,066

5.73Bid 5.74Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

5.83USD+1.658%(+0.10)100

After-hours

Aug 10, 2026 4:31:30 PM EDT

5.76USD+0.524%(+0.03)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	5.9000	5.900000	5.6600	5.7400	+0.175%	260,066	0.000%
2026-08-10	5.8200	5.930000	5.6300	5.7300	-1.715%	1,206,639	+0.175%
2026-08-07	5.8700	5.990000	5.7850	5.8300	+0.691%	1,586,205	-1.544%
2026-08-06	5.5200	5.810000	5.5200	5.7900	+5.082%	1,007,711	-0.864%
2026-08-05	5.4300	5.530000	5.3600	5.5100	+1.848%	1,602,633	+4.174%
2026-08-04	5.4500	5.525000	5.3750	5.4100	+1.501%	1,361,577	+6.100%
2026-08-03	5.4400	5.490000	5.3100	5.3300	-2.381%	1,639,560	+7.692%
2026-07-31	5.5400	5.630000	5.3500	5.4600	-1.444%	1,168,543	+5.128%
2026-07-30	5.3100	5.550000	5.2550	5.5400	+4.924%	1,242,735	+3.610%
2026-07-29	5.3400	5.400000	5.1800	5.2800	-0.938%	1,259,498	+8.712%
2026-07-28	5.5450	5.565000	5.2450	5.3300	-1.842%	1,679,270	+7.692%
2026-07-27	5.5600	5.680000	5.4300	5.4300	-1.452%	3,791,798	+5.709%
2026-07-24	5.7900	5.855000	5.4750	5.5100	-4.174%	1,550,297	+4.174%
2026-07-23	5.5100	5.815000	5.4500	5.7500	+1.770%	1,622,016	-0.174%
2026-07-22	5.8000	5.870000	5.6450	5.6500	-3.253%	3,405,952	+1.593%
2026-07-21	5.5100	6.025000	5.4700	5.8400	+6.375%	2,862,885	-1.712%
2026-07-20	5.5400	5.659000	5.4050	5.4900	-0.543%	1,364,993	+4.554%
2026-07-17	5.4200	5.615000	5.3950	5.5200	0.000%	1,010,598	+3.986%
2026-07-16	5.7800	5.800000	5.5000	5.5200	-4.991%	1,218,698	+3.986%
2026-07-15	5.6900	5.840000	5.6200	5.8100	+2.109%	1,035,544	-1.205%
2026-07-14	5.7600	5.805000	5.6000	5.6900	-0.871%	1,829,610	+0.879%
2026-07-13	5.9200	5.945000	5.6600	5.7400	-4.809%	1,680,567	0.000%
2026-07-10	6.2900	6.290000	5.9300	6.0300	-4.134%	1,720,221	-4.809%
2026-07-09	6.3900	6.455000	6.2050	6.2900	-1.411%	1,509,035	-8.744%
2026-07-08	6.1800	6.390000	6.1000	6.3800	+2.738%	2,065,100	-10.031%
2026-07-07	6.2300	6.475000	6.1300	6.2100	+0.161%	2,360,657	-7.568%
2026-07-06	6.2300	6.290000	6.0300	6.2000	-0.322%	1,334,839	-7.419%
2026-07-02	6.1000	6.260000	6.0700	6.2200	+2.640%	1,531,756	-7.717%
2026-07-01	6.1300	6.289800	6.0000	6.0600	-1.623%	1,511,932	-5.281%
2026-06-30	6.0500	6.235000	5.9601	6.1600	+2.156%	2,144,132	-6.818%
2026-06-29	5.9000	6.040000	5.8450	6.0300	+2.203%	1,547,394	-4.809%
2026-06-26	6.0400	6.195000	5.7150	5.9000	-2.156%	6,158,836	-2.712%
2026-06-25	5.8300	6.050000	5.7800	6.0300	+3.431%	2,633,254	-4.809%
2026-06-24	5.8300	5.930000	5.7100	5.8300	+0.865%	1,897,735	-1.544%
2026-06-23	5.6400	5.895000	5.6000	5.7800	+1.582%	1,856,693	-0.692%
2026-06-22	5.5900	5.785000	5.5000	5.6900	+3.455%	2,291,438	+0.879%
2026-06-18	5.5100	5.625000	5.3700	5.5000	+2.230%	4,761,570	+4.364%
2026-06-17	5.3300	5.510000	5.2700	5.3800	+1.509%	1,392,920	+6.691%
2026-06-16	5.3500	5.395000	5.2014	5.3000	-0.563%	997,667	+8.302%
2026-06-15	5.3700	5.525000	5.3150	5.3300	+1.331%	1,287,870	+7.692%
2026-06-12	5.2700	5.399000	5.2400	5.2600	-0.190%	1,252,741	+9.125%
2026-06-11	5.0900	5.350000	4.9590	5.2700	+3.536%	1,535,465	+8.918%
2026-06-10	4.9200	5.285000	4.9000	5.0900	+3.245%	1,962,249	+12.770%
2026-06-09	5.0200	5.050000	4.7300	4.9300	-2.569%	3,133,285	+16.430%
2026-06-08	5.1700	5.230000	5.0450	5.0600	-0.589%	920,563	+13.439%
2026-06-05	5.2700	5.295000	5.0400	5.0900	-3.962%	1,204,884	+12.770%
2026-06-04	5.3000	5.430000	5.2400	5.3000	+0.952%	1,026,853	+8.302%
2026-06-03	5.2900	5.410000	5.1250	5.2500	0.000%	1,806,324	+9.333%
2026-06-02	5.0600	5.360000	4.9950	5.2500	+1.942%	1,943,304	+9.333%
2026-06-01	5.1800	5.315000	5.0300	5.1500	-0.962%	2,071,807	+11.456%
2026-05-29	5.0800	5.250000	5.0150	5.2000	+2.161%	2,236,382	+10.385%
2026-05-28	5.1800	5.360000	5.0500	5.0900	-2.303%	2,939,085	+12.770%
2026-05-27	5.1500	5.320000	5.1300	5.2100	+1.362%	834,433	+10.173%
2026-05-26	5.0200	5.140000	4.9700	5.1400	+2.390%	695,509	+11.673%
2026-05-22	5.0700	5.190000	4.9924	5.0200	-0.791%	668,290	+14.343%
2026-05-21	4.9800	5.149500	4.9400	5.0600	-0.394%	965,728	+13.439%
2026-05-20	4.7900	5.125000	4.7200	5.0800	+7.627%	1,157,723	+12.992%
2026-05-19	4.8800	4.976000	4.6950	4.7200	-3.870%	1,080,988	+21.610%
2026-05-18	5.0500	5.200000	4.8800	4.9100	-2.386%	1,994,847	+16.904%
2026-05-15	5.1500	5.285000	5.0150	5.0300	-4.554%	2,510,784	+14.115%
2026-05-14	5.2800	5.415000	5.1100	5.2700	0.000%	1,315,523	+8.918%
2026-05-13	4.8200	5.275000	4.8200	5.2700	+3.740%	1,527,362	+8.918%
2026-05-12	5.1400	5.200000	5.0100	5.0800	-0.781%	725,963	+12.992%
2026-05-11	5.2100	5.385000	5.1100	5.1200	-2.103%	1,051,647	+12.109%
2026-05-08	5.1600	5.230000	5.1150	5.2300	+1.357%	816,139	+9.751%
2026-05-07	5.2800	5.280000	5.0300	5.1600	-2.087%	950,148	+11.240%
2026-05-06	5.2200	5.335000	5.1750	5.2700	+0.381%	1,000,721	+8.918%
2026-05-05	5.3300	5.440000	5.0700	5.2500	-0.943%	927,385	+9.333%
2026-05-04	5.1300	5.340000	5.1300	5.3000	+3.516%	1,036,494	+8.302%
2026-05-01	5.1900	5.270000	5.0650	5.1200	-2.290%	1,132,125	+12.109%
2026-04-30	4.8900	5.280000	4.8500	5.2400	+8.041%	2,197,302	+9.542%
2026-04-29	5.0000	5.010000	4.8350	4.8500	-3.386%	1,100,160	+18.351%
2026-04-28	5.1600	5.305000	5.0200	5.0200	-2.713%	757,989	+14.343%
2026-04-27	5.0900	5.350000	5.0900	5.1600	+0.781%	1,394,085	+11.240%
2026-04-24	4.9700	5.190000	4.9400	5.1200	+3.644%	929,647	+12.109%
2026-04-23	5.1400	5.230000	4.9050	4.9400	-3.891%	1,825,360	+16.194%
2026-04-22	5.2800	5.365000	5.1100	5.1400	-2.652%	1,393,242	+11.673%
2026-04-21	5.6000	5.630000	5.2650	5.2800	-5.882%	1,226,144	+8.712%
2026-04-20	5.8500	5.860000	5.5750	5.6100	-2.941%	944,643	+2.317%
2026-04-17	5.7900	5.889900	5.6700	5.7800	+2.482%	1,719,082	-0.692%
2026-04-16	5.7900	5.915000	5.6350	5.6400	-3.918%	1,196,980	+1.773%
2026-04-15	6.0900	6.160300	5.8300	5.8700	-3.295%	1,133,735	-2.215%
2026-04-14	5.9700	6.240000	5.9400	6.0700	+2.534%	1,266,152	-5.437%
2026-04-13	5.6800	6.015000	5.6800	5.9200	+4.594%	1,184,096	-3.041%
2026-04-10	5.8700	5.905000	5.4800	5.6600	-3.578%	1,808,002	+1.413%
2026-04-09	5.9000	5.990000	5.8100	5.8700	-1.178%	992,000	-2.215%
2026-04-08	5.9600	6.080000	5.8750	5.9400	+2.768%	1,183,163	-3.367%
2026-04-07	5.6000	5.790000	5.5200	5.7800	+3.214%	1,288,300	-0.692%
2026-04-06	5.5600	5.740000	5.5300	5.6000	+0.719%	1,338,513	+2.500%
2026-04-02	5.4600	5.696200	5.4500	5.5600	-0.358%	811,621	+3.237%
2026-04-01	5.5200	5.700000	5.5000	5.5800	+2.198%	1,203,768	+2.867%
2026-03-31	5.1200	5.480000	5.1200	5.4600	+8.119%	1,870,212	+5.128%
2026-03-30	5.1400	5.280000	4.8500	5.0500	-1.751%	1,195,345	+13.663%
2026-03-27	5.2200	5.290000	5.1000	5.1400	-2.095%	1,551,169	+11.673%
2026-03-26	5.1900	5.340000	5.1400	5.2500	-0.568%	1,271,775	+9.333%
2026-03-25	5.0800	5.365000	4.9000	5.2800	+4.762%	1,648,762	+8.712%
2026-03-24	5.0200	5.100000	4.8100	5.0400	-0.787%	2,042,221	+13.889%
2026-03-23	5.1200	5.190000	4.9380	5.0800	+2.419%	1,979,689	+12.992%
2026-03-20	5.1400	5.200000	4.9050	4.9600	-3.876%	9,317,324	+15.726%
2026-03-19	5.0200	5.200000	4.8800	5.1600	+2.381%	2,284,905	+11.240%
2026-03-18	5.1200	5.125000	4.9500	5.0400	-2.136%	1,900,365	+13.889%
2026-03-17	5.2500	5.260000	5.0850	5.1500	-1.530%	2,141,200	+11.456%
2026-03-16	5.3200	5.380000	5.1000	5.2300	-0.381%	2,319,221	+9.751%
2026-03-13	5.3200	5.510000	5.1200	5.2500	-1.316%	2,224,830	+9.333%
2026-03-12	5.4100	5.485000	5.1400	5.3200	-3.797%	1,076,625	+7.895%
2026-03-11	5.5800	5.650000	5.3350	5.5300	-1.426%	726,607	+3.797%
2026-03-10	5.5000	5.840000	5.4300	5.6100	+3.315%	1,060,030	+2.317%
2026-03-09	5.1300	5.546500	5.1300	5.4300	+3.036%	1,261,391	+5.709%
2026-03-06	5.3500	5.450000	5.2100	5.2700	-4.007%	775,427	+8.918%
2026-03-05	5.5700	5.655000	5.4100	5.4900	-2.313%	1,260,744	+4.554%
2026-03-04	5.5800	5.750000	5.5100	5.6200	+0.717%	983,103	+2.135%
2026-03-03	6.0000	6.010000	5.5650	5.5800	-7.155%	1,316,415	+2.867%
2026-03-02	5.9000	6.145000	5.8950	6.0100	-0.166%	1,288,123	-4.493%
2026-02-27	5.9100	6.090000	5.8527	6.0200	+0.838%	2,320,580	-4.651%
2026-02-26	5.8300	6.000000	5.6650	5.9700	+2.226%	973,202	-3.853%
2026-02-25	5.6300	5.945000	5.6100	5.8400	+3.546%	1,080,131	-1.712%
2026-02-24	5.7800	5.983000	5.6000	5.6400	-1.053%	1,762,987	+1.773%
2026-02-23	5.5800	5.930000	5.5500	5.7000	+3.074%	4,344,339	+0.702%
2026-02-20	5.6700	5.740000	5.4850	5.5300	-3.322%	1,022,536	+3.797%
2026-02-19	5.5900	5.815000	5.5000	5.7200	+2.326%	1,367,385	+0.350%
2026-02-18	5.7400	5.860000	5.5550	5.5900	-2.443%	1,313,701	+2.683%
2026-02-17	5.5200	5.780000	5.4400	5.7300	+2.321%	1,291,205	+0.175%
2026-02-13	5.8400	6.060000	5.5700	5.6000	-3.945%	1,452,912	+2.500%
2026-02-12	5.3700	5.995000	5.3200	5.8300	+8.972%	2,668,871	-1.544%
2026-02-11	5.2800	5.430000	5.0950	5.3500	+1.518%	1,253,106	+7.290%
2026-02-10	5.2300	5.435000	5.1000	5.2700	+0.765%	1,993,983	+8.918%
2026-02-09	5.3000	5.360000	5.1000	5.2300	-1.321%	1,391,802	+9.751%
2026-02-06	5.3300	5.500000	5.1250	5.3000	+2.713%	1,994,186	+8.302%
2026-02-05	5.3400	5.650000	5.1000	5.1600	-3.731%	1,573,500	+11.240%
2026-02-04	5.6600	5.695000	5.2250	5.3600	-5.300%	1,216,704	+7.090%
2026-02-03	5.5500	5.705000	5.5400	5.6600	+2.536%	1,274,524	+1.413%
2026-02-02	5.4200	5.645000	5.3300	5.5200	+2.222%	1,233,132	+3.986%
2026-01-30	5.5300	5.640000	5.3500	5.4000	-3.226%	1,189,074	+6.296%
2026-01-29	5.6200	5.720000	5.5300	5.5800	-0.535%	1,009,738	+2.867%
2026-01-28	5.7700	5.850000	5.5350	5.6100	-4.103%	1,640,802	+2.317%
2026-01-27	5.7800	5.950000	5.7300	5.8500	+1.211%	1,146,630	-1.880%
2026-01-26	6.0000	6.005000	5.7450	5.7800	-3.987%	1,146,566	-0.692%
2026-01-23	6.4200	6.420000	6.0000	6.0200	-6.811%	1,166,273	-4.651%
2026-01-22	6.1800	6.490000	6.1800	6.4600	+4.362%	1,490,151	-11.146%
2026-01-21	5.9500	6.240000	5.9500	6.1900	+3.685%	1,354,443	-7.270%
2026-01-20	5.6900	5.990000	5.6000	5.9700	+2.577%	1,231,648	-3.853%
2026-01-16	5.9200	5.950000	5.7100	5.8200	-1.020%	1,651,661	-1.375%
2026-01-15	6.0000	6.005000	5.7700	5.8800	-2.000%	1,865,148	-2.381%
2026-01-14	5.9000	6.085000	5.8600	6.0000	+1.351%	1,574,438	-4.333%
2026-01-13	5.7500	5.920000	5.6050	5.9200	+2.600%	1,099,018	-3.041%
2026-01-12	5.8000	5.800000	5.5250	5.7700	-0.688%	996,647	-0.520%
2026-01-09	5.8000	5.960000	5.7200	5.8100	+0.868%	1,123,969	-1.205%
2026-01-08	5.6700	5.800000	5.6200	5.7600	-0.173%	1,112,338	-0.347%
2026-01-07	5.6000	5.880000	5.6000	5.7700	+4.152%	1,445,077	-0.520%
2026-01-06	5.7700	5.830000	5.4950	5.5400	-4.483%	2,072,475	+3.610%
2026-01-05	5.6400	5.815000	5.4680	5.8000	+2.837%	2,827,858	-1.034%
2026-01-02	6.0300	6.030000	5.5650	5.6400	-6.468%	1,740,361	+1.773%
2025-12-31	6.1200	6.200000	5.9050	6.0300	-1.309%	2,409,448	-4.809%
2025-12-30	6.3200	6.360000	5.9950	6.1100	-3.476%	2,044,070	-6.056%
2025-12-29	6.4100	6.500000	6.2750	6.3300	-1.860%	1,030,303	-9.321%
2025-12-26	6.3500	6.500000	6.2500	6.4500	+0.781%	948,030	-11.008%
2025-12-24	6.4700	6.610000	6.3300	6.4000	-0.621%	661,710	-10.313%
2025-12-23	6.5600	6.640000	6.3500	6.4400	-0.464%	1,795,447	-10.870%
2025-12-22	5.9800	6.480000	5.8600	6.4700	+6.942%	1,718,035	-11.283%
2025-12-19	6.0700	6.170000	5.9800	6.0500	-0.165%	9,687,640	-5.124%
2025-12-18	6.2400	6.270000	5.9200	6.0600	-0.818%	2,872,000	-5.281%
2025-12-17	6.4500	6.600000	5.9500	6.1100	-4.977%	3,541,370	-6.056%
2025-12-16	6.5200	6.745000	6.4150	6.4300	-2.723%	9,193,490	-10.731%
2025-12-15	6.8800	6.910000	6.3850	6.6100	-4.480%	9,614,971	-13.162%
2025-12-12	6.9800	7.005000	6.7700	6.9200	-0.288%	2,928,100	-17.052%
2025-12-11	6.6900	7.000000	6.6500	6.9400	+3.737%	2,965,276	-17.291%
2025-12-10	6.4600	6.980000	6.4200	6.6900	+3.721%	6,013,906	-14.200%
2025-12-09	6.4700	6.640000	6.4000	6.4500	-0.309%	1,586,047	-11.008%
2025-12-08	6.4160	6.780000	6.3600	6.4700	-0.462%	2,345,291	-11.283%
2025-12-05	6.4400	6.575000	6.3100	6.5000	+2.041%	4,013,887	-11.692%
2025-12-04	6.3300	6.450000	6.1800	6.3700	+1.111%	4,972,723	-9.890%
2025-12-03	5.8500	6.605000	5.8200	6.3000	+8.434%	4,546,731	-8.889%
2025-12-02	5.8500	6.000000	5.5450	5.8100	-0.514%	4,703,172	-1.205%
2025-12-01	5.7200	6.280000	5.6600	5.8400	-7.154%	3,919,158	-1.712%
2025-11-28	5.3500	6.370000	5.2600	6.2900	+17.351%	6,553,964	-8.744%
2025-11-26	5.1600	5.485000	5.0900	5.3600	+4.078%	2,340,446	+7.090%
2025-11-25	5.2500	5.330000	5.1000	5.1500	-1.152%	2,062,793	+11.456%
2025-11-24	4.9600	5.220000	4.9000	5.2100	+5.894%	2,802,483	+10.173%
2025-11-21	4.6600	4.935000	4.5900	4.9200	+5.353%	2,403,190	+16.667%
2025-11-20	4.6900	4.910000	4.6350	4.6700	+1.522%	2,455,320	+22.912%
2025-11-19	4.2000	4.860000	4.1700	4.6000	+10.312%	3,490,050	+24.783%
2025-11-18	4.1900	4.285000	4.1450	4.1700	-0.714%	1,041,074	+37.650%
2025-11-17	4.3100	4.360000	4.1900	4.2000	-2.326%	1,142,417	+36.667%
2025-11-14	4.3200	4.380000	4.2100	4.3000	+0.939%	1,274,213	+33.488%
2025-11-13	4.1400	4.350000	4.0300	4.2600	+3.398%	3,881,183	+34.742%
2025-11-12	4.3200	4.400000	4.1100	4.1200	-4.850%	1,951,811	+39.320%
2025-11-11	4.0400	4.350000	4.0000	4.3300	+8.250%	1,759,019	+32.564%
2025-11-10	4.0100	4.110000	3.9450	4.0000	+1.266%	874,211	+43.500%
2025-11-07	3.9500	4.010000	3.8600	3.9500	-0.754%	880,070	+45.316%
2025-11-06	4.0100	4.050000	3.8950	3.9800	-1.241%	1,774,459	+44.221%
2025-11-05	4.1200	4.200000	4.0000	4.0300	-2.421%	822,768	+42.432%
2025-11-04	4.2400	4.300000	4.1150	4.1300	-3.279%	1,125,830	+38.983%
2025-11-03	4.1500	4.345000	4.1200	4.2700	+2.892%	1,596,404	+34.426%
2025-10-31	4.2900	4.400000	4.1400	4.1500	-3.488%	1,297,618	+38.313%
2025-10-30	4.2200	4.505000	4.1500	4.3000	-0.922%	6,166,127	+33.488%
2025-10-29	4.4000	4.500000	4.3050	4.3400	-1.587%	1,001,986	+32.258%
2025-10-28	4.3400	4.450000	4.3101	4.4100	+0.685%	745,455	+30.159%
2025-10-27	4.3700	4.480000	4.2650	4.3800	+0.459%	1,545,300	+31.050%
2025-10-24	4.1600	4.370000	4.1200	4.3600	+5.825%	1,649,612	+31.651%
2025-10-23	4.2000	4.420000	4.1000	4.1200	+0.243%	904,551	+39.320%
2025-10-22	4.2200	4.250000	4.0600	4.1100	-2.837%	1,829,910	+39.659%
2025-10-21	4.0900	4.250000	3.9850	4.2300	+2.920%	1,281,260	+35.697%
2025-10-20	3.6500	4.120000	3.6000	4.1100	+13.850%	2,613,681	+39.659%
2025-10-17	3.5700	3.650000	3.4950	3.6100	+0.838%	2,986,830	+59.003%
2025-10-16	3.6400	3.750000	3.5500	3.5800	-0.556%	1,636,571	+60.335%
2025-10-15	3.3900	3.665000	3.3800	3.6000	+6.509%	1,600,288	+59.444%
2025-10-14	3.4200	3.470000	3.3600	3.3800	-0.880%	914,618	+69.822%
2025-10-13	3.3700	3.448900	3.3500	3.4100	+1.187%	1,353,340	+68.328%
2025-10-10	3.4300	3.460000	3.3550	3.3700	-1.462%	724,166	+70.326%
2025-10-09	3.4400	3.470000	3.4000	3.4200	-1.441%	1,207,554	+67.836%
2025-10-08	3.4500	3.530000	3.3400	3.4700	+1.166%	1,330,616	+65.418%
2025-10-07	3.4300	3.465000	3.3900	3.4300	-0.867%	925,067	+67.347%
2025-10-06	3.5300	3.580000	3.4300	3.4600	-0.860%	1,012,600	+65.896%
2025-10-03	3.5000	3.550000	3.4150	3.4900	0.000%	724,278	+64.470%
2025-10-02	3.5400	3.595000	3.4600	3.4900	-1.412%	937,387	+64.470%
2025-10-01	3.5300	3.645000	3.5250	3.5400	-0.840%	903,352	+62.147%
2025-09-30	3.5200	3.570000	3.4750	3.5700	+1.420%	1,252,322	+60.784%
2025-09-29	3.5900	3.620000	3.4750	3.5200	0.000%	1,242,190	+63.068%
2025-09-26	3.4700	3.570000	3.3700	3.5200	+1.441%	1,062,844	+63.068%
2025-09-25	3.5100	3.530000	3.4500	3.4700	-1.140%	926,392	+65.418%
2025-09-24	3.5000	3.540000	3.4650	3.5100	+0.862%	817,920	+63.533%
2025-09-23	3.4900	3.520000	3.4100	3.4800	-0.287%	779,064	+64.943%
2025-09-22	3.5300	3.555000	3.4311	3.4900	-1.133%	661,071	+64.470%
2025-09-19	3.6100	3.650000	3.4950	3.5300	-1.944%	3,687,856	+62.606%
2025-09-18	3.5900	3.680000	3.5450	3.6000	0.000%	1,015,762	+59.444%
2025-09-17	3.6400	3.690000	3.5700	3.6000	-0.826%	777,219	+59.444%
2025-09-16	3.6100	3.718900	3.5800	3.6300	+0.554%	1,075,309	+58.127%
2025-09-15	3.5600	3.645000	3.4700	3.6100	+1.404%	753,986	+59.003%
2025-09-12	3.5900	3.675000	3.4900	3.5600	-0.836%	2,007,385	+61.236%
2025-09-11	3.8400	3.890000	3.5850	3.5900	-6.266%	1,108,485	+59.889%
2025-09-10	3.8400	3.915000	3.7950	3.8300	+0.262%	1,078,809	+49.869%
2025-09-09	3.8100	3.865000	3.6950	3.8200	-0.779%	1,152,778	+50.262%
2025-09-08	3.8500	3.962500	3.7000	3.8500	+3.495%	3,194,964	+49.091%
2025-09-05	3.5800	3.830000	3.5800	3.7200	+3.911%	2,476,564	+54.301%
2025-09-04	3.4400	3.635000	3.3900	3.5800	+4.678%	1,775,802	+60.335%
2025-09-03	3.3600	3.478000	3.3200	3.4200	+3.323%	4,723,801	+67.836%
2025-09-02	3.2800	3.360000	3.2100	3.3100	+0.915%	2,187,056	+73.414%
2025-08-29	3.2700	3.310000	3.1941	3.2800	+0.306%	744,165	+75.000%
2025-08-28	3.3200	3.380000	3.2400	3.2700	-0.608%	844,305	+75.535%
2025-08-27	3.3100	3.380000	3.2300	3.2900	-0.604%	1,088,621	+74.468%
2025-08-26	3.1600	3.335000	3.1000	3.3100	+5.414%	3,533,304	+73.414%
2025-08-25	3.1900	3.210000	3.0800	3.1400	-0.633%	1,556,336	+82.803%
2025-08-22	3.0500	3.180000	2.9800	3.1600	+3.607%	1,665,653	+81.646%
2025-08-21	3.0900	3.180000	2.9200	3.0500	-1.294%	1,702,083	+88.197%
2025-08-20	3.0400	3.100000	3.0100	3.0900	+1.311%	2,170,706	+85.761%
2025-08-19	3.0200	3.050000	2.9600	3.0500	0.000%	866,887	+88.197%
2025-08-18	3.0600	3.125000	3.0111	3.0500	+0.329%	1,113,325	+88.197%
2025-08-15	3.2800	3.280000	2.9600	3.0400	+0.997%	1,718,726	+88.816%
2025-08-14	2.7000	3.095000	2.6800	3.0100	+11.481%	3,469,622	+90.698%
2025-08-13	2.5300	2.840000	2.4300	2.7000	+4.651%	1,802,105	+112.593%
2025-08-12	2.7400	2.790000	2.5500	2.5800	-4.444%	1,711,244	+122.481%
2025-08-11	2.6400	2.730000	2.6400	2.7000	+2.273%	447,561	+112.593%
2025-08-08	2.6400	2.705000	2.5950	2.6400	+0.380%	433,996	+117.424%
2025-08-07	2.7400	2.765000	2.5650	2.6300	-4.015%	485,978	+118.251%
2025-08-06	2.6900	2.755000	2.6000	2.7400	+1.481%	395,564	+109.489%
2025-08-05	2.5600	2.765000	2.5100	2.7000	+5.058%	843,224	+112.593%
2025-08-04	2.6000	2.685000	2.5200	2.5700	-0.772%	1,239,296	+123.346%
2025-08-01	2.5600	2.620000	2.5150	2.5900	0.000%	689,444	+121.622%
2025-07-31	2.5200	2.610000	2.5200	2.5900	+1.172%	835,165	+121.622%
2025-07-30	2.6100	2.740000	2.5400	2.5600	-2.290%	778,821	+124.219%
2025-07-29	2.6600	2.680000	2.6000	2.6200	-1.504%	688,690	+119.084%
2025-07-28	2.5900	2.840000	2.5300	2.6600	+3.101%	2,776,069	+115.789%
2025-07-25	2.5500	2.625000	2.5000	2.5800	+1.176%	735,754	+122.481%
2025-07-24	2.4700	2.565000	2.4550	2.5500	+2.410%	627,628	+125.098%
2025-07-23	2.4200	2.520000	2.3800	2.4900	+3.320%	602,340	+130.522%
2025-07-22	2.2900	2.420000	2.2800	2.4100	+5.240%	1,443,368	+138.174%
2025-07-21	2.2700	2.370000	2.2600	2.2900	+1.327%	829,865	+150.655%
2025-07-18	2.3700	2.390000	2.2600	2.2600	-3.419%	781,968	+153.982%
2025-07-17	2.3200	2.370000	2.3050	2.3400	+1.299%	741,297	+145.299%
2025-07-16	2.2900	2.340000	2.2500	2.3100	+0.873%	690,606	+148.485%
2025-07-15	2.5300	2.570000	2.2800	2.2900	-8.765%	692,156	+150.655%
2025-07-14	2.3900	2.540000	2.3800	2.5100	+5.021%	929,946	+128.685%
2025-07-11	2.2800	2.425000	2.2400	2.3900	+3.913%	1,084,244	+140.167%
2025-07-10	2.3800	2.390000	2.2850	2.3000	-2.954%	470,648	+149.565%
2025-07-09	2.3000	2.500000	2.2500	2.3700	+4.405%	1,467,098	+142.194%
2025-07-08	2.3500	2.390000	2.2300	2.2700	-2.991%	1,065,924	+152.863%
2025-07-07	2.2000	2.410000	2.1400	2.3400	+6.849%	2,639,375	+145.299%
2025-07-03	2.1700	2.230000	2.1000	2.1900	+4.286%	1,105,394	+162.100%
2025-07-02	2.0600	2.140000	2.0300	2.1000	+2.439%	1,084,734	+173.333%
2025-07-01	2.2600	2.260000	1.9800	2.0500	-10.088%	4,401,549	+180.000%
2025-06-30	2.1900	2.290000	2.1000	2.2800	+3.167%	2,766,264	+151.754%
2025-06-27	2.2400	2.275000	2.1600	2.2100	0.000%	2,317,846	+159.729%
2025-06-26	2.1900	2.230000	2.1450	2.2100	+0.913%	768,838	+159.729%
2025-06-25	2.2700	2.270000	2.1600	2.1900	-3.947%	551,908	+162.100%
2025-06-24	2.1900	2.300000	2.0001	2.2800	+5.556%	1,168,207	+151.754%
2025-06-23	2.0600	2.185000	2.0300	2.1600	+4.854%	869,604	+165.741%
2025-06-20	2.0900	2.115000	2.0150	2.0600	-0.483%	1,618,159	+178.641%
2025-06-18	2.0500	2.180000	2.0200	2.0700	+1.471%	886,444	+177.295%
2025-06-17	2.1800	2.190000	2.0300	2.0400	-6.422%	1,033,631	+181.373%
2025-06-16	2.2100	2.232200	2.1200	2.1800	-1.357%	715,013	+163.303%
2025-06-13	2.2100	2.264658	2.1850	2.2100	-2.212%	578,182	+159.729%
2025-06-12	2.1900	2.320000	2.1300	2.2600	+2.727%	652,297	+153.982%
2025-06-11	2.3400	2.389900	2.1900	2.2000	-5.579%	945,789	+160.909%
2025-06-10	2.4000	2.490000	2.3200	2.3300	-2.101%	681,149	+146.352%
2025-06-09	2.4400	2.450000	2.3150	2.3800	-2.459%	690,639	+141.176%
2025-06-06	2.4200	2.540000	2.3500	2.4400	+2.521%	795,386	+135.246%
2025-06-05	2.4900	2.501600	2.3200	2.3800	-4.418%	981,199	+141.176%
2025-06-04	2.4100	2.550000	2.4050	2.4900	+3.750%	925,081	+130.522%
2025-06-03	2.4200	2.480000	2.3350	2.4000	0.000%	1,129,832	+139.167%
2025-06-02	2.3900	2.500000	2.3000	2.4000	+5.263%	2,549,276	+139.167%
2025-05-30	2.2400	2.400000	2.1800	2.2800	+1.786%	2,152,777	+151.754%
2025-05-29	1.9900	2.260000	1.9250	2.2400	+4.918%	2,593,771	+156.250%
2025-05-28	1.9400	2.160000	1.9200	2.1350	+10.052%	4,841,013	+168.852%
2025-05-27	1.9200	2.190000	1.8900	1.9400	-31.690%	25,013,048	+195.876%
2025-05-23	2.8700	2.900000	2.7900	2.8400	-3.072%	716,088	+102.113%
2025-05-22	2.8800	2.985000	2.8350	2.9300	+0.687%	1,039,177	+95.904%
2025-05-21	3.0900	3.135000	2.8350	2.9100	-7.177%	1,260,415	+97.251%
2025-05-20	3.1300	3.175400	3.0210	3.1350	+0.160%	1,215,908	+83.094%
2025-05-19	3.0200	3.150000	3.0000	3.1300	+1.954%	674,291	+83.387%
2025-05-16	3.1100	3.200000	3.0700	3.0700	-1.286%	690,595	+86.971%
2025-05-15	3.0000	3.115000	2.9300	3.1100	+4.013%	487,371	+84.566%
2025-05-14	2.9500	3.010000	2.7700	2.9900	+0.673%	888,062	+91.973%
2025-05-13	3.0300	3.098700	2.8650	2.9700	-1.656%	577,820	+93.266%
2025-05-12	2.9300	3.190000	2.9300	3.0200	+5.594%	1,418,764	+90.066%
2025-05-09	3.1900	3.330000	2.8500	2.8600	-11.180%	1,964,540	+100.699%
2025-05-08	3.0500	3.235000	2.8050	3.2200	+5.229%	1,335,336	+78.261%
2025-05-07	3.0000	3.115000	2.9350	3.0600	+2.000%	820,383	+87.582%
2025-05-06	3.2500	3.280000	2.9900	3.0000	-8.537%	750,624	+91.333%
2025-05-05	3.4300	3.558000	3.2800	3.2800	-3.529%	675,628	+75.000%
2025-05-02	3.2800	3.425000	3.2800	3.4000	+4.294%	706,717	+68.824%
2025-05-01	3.2100	3.285000	3.1150	3.2600	+1.875%	903,850	+76.074%
2025-04-30	3.2200	3.290000	3.1801	3.2000	-1.840%	378,524	+79.375%
2025-04-29	3.1500	3.290000	3.1500	3.2600	+2.194%	373,559	+76.074%
2025-04-28	3.1800	3.260000	3.1400	3.1900	+0.314%	422,941	+79.937%
2025-04-25	3.2200	3.261000	3.1400	3.1800	-2.752%	358,966	+80.503%
2025-04-24	3.2800	3.290000	3.1750	3.2700	+0.615%	442,088	+75.535%
2025-04-23	3.3100	3.385000	3.2400	3.2500	+0.932%	498,977	+76.615%
2025-04-22	3.1000	3.230000	3.0700	3.2200	+5.574%	642,137	+78.261%
2025-04-21	2.9800	3.135000	2.9700	3.0500	+1.329%	492,379	+88.197%
2025-04-17	2.9300	3.020000	2.8900	3.0100	+2.730%	469,171	+90.698%
2025-04-16	2.9100	2.940000	2.8500	2.9300	0.000%	444,486	+95.904%
2025-04-15	2.8800	3.047000	2.8800	2.9300	+1.034%	618,230	+95.904%
2025-04-14	2.9500	2.980000	2.8450	2.9000	-0.685%	474,957	+97.931%
2025-04-11	2.6300	2.930000	2.6000	2.9200	+10.606%	594,536	+96.575%
2025-04-10	2.6400	2.720000	2.5450	2.6400	-3.650%	931,543	+117.424%
2025-04-09	2.5400	2.830000	2.5200	2.7400	+5.385%	1,193,495	+109.489%
2025-04-08	2.8200	2.840000	2.5600	2.6000	-5.455%	942,882	+120.769%
2025-04-07	2.7600	2.780000	2.6100	2.7500	-3.509%	1,485,098	+108.727%
2025-04-04	2.8000	2.920000	2.7500	2.8500	-1.724%	1,162,028	+101.404%
2025-04-03	2.9000	3.000000	2.8200	2.9000	-3.654%	922,291	+97.931%
2025-04-02	2.8250	3.020000	2.8113	3.0100	+5.245%	852,176	+90.698%
2025-04-01	2.9200	2.920000	2.7000	2.8600	+3.249%	1,092,582	+100.699%
2025-03-31	2.8100	2.880000	2.6800	2.7700	-4.811%	1,640,615	+107.220%
2025-03-28	2.8500	2.940000	2.7200	2.9100	+4.676%	922,613	+97.251%
2025-03-27	2.6800	2.850000	2.6100	2.7800	+2.963%	1,154,734	+106.475%
2025-03-26	2.7900	2.790000	2.6750	2.7000	-2.527%	1,003,854	+112.593%
2025-03-25	2.8400	2.859900	2.7400	2.7700	-2.120%	934,266	+107.220%
2025-03-24	2.8700	2.940000	2.7400	2.8300	+0.355%	632,402	+102.827%
2025-03-21	2.9200	2.920000	2.6850	2.8200	-1.399%	4,770,219	+103.546%
2025-03-20	2.8500	2.980000	2.5950	2.8600	-1.038%	4,128,057	+100.699%
2025-03-19	2.8100	2.965000	2.8000	2.8900	+3.214%	1,286,175	+98.616%
2025-03-18	2.7700	2.860000	2.6900	2.8000	-0.356%	920,140	+105.000%
2025-03-17	2.6100	2.820000	2.5800	2.8100	+7.663%	956,578	+104.270%
2025-03-14	2.7700	2.939900	2.5650	2.6100	-5.435%	891,644	+119.923%
2025-03-13	2.5800	2.920000	2.5800	2.7600	+6.154%	1,244,425	+107.971%
2025-03-12	2.5400	2.630000	2.5000	2.6000	+1.961%	768,626	+120.769%
2025-03-11	2.6700	2.700000	2.5050	2.5500	-4.135%	1,667,538	+125.098%
2025-03-10	2.5500	2.721500	2.5500	2.6600	+2.308%	667,746	+115.789%
2025-03-07	2.6000	2.640000	2.4250	2.6000	0.000%	664,424	+120.769%
2025-03-06	2.7000	2.700000	2.5150	2.6000	0.000%	941,399	+120.769%
2025-03-05	2.4100	2.600000	2.4100	2.6000	+8.787%	1,182,593	+120.769%
2025-03-04	2.3000	2.420000	2.2550	2.3900	+3.017%	1,461,514	+140.167%
2025-03-03	2.4800	2.495000	2.3100	2.3200	-6.827%	1,198,920	+147.414%
2025-02-28	2.4500	2.510000	2.4050	2.4900	+1.220%	968,554	+130.522%
2025-02-27	2.4700	2.525000	2.4300	2.4600	-0.405%	467,628	+133.333%
2025-02-26	2.6300	2.630000	2.4400	2.4700	-3.516%	1,891,732	+132.389%
2025-02-25	2.6500	2.665000	2.5500	2.5600	-3.396%	1,088,573	+124.219%
2025-02-24	2.7000	2.715000	2.5700	2.6500	-1.487%	955,408	+116.604%
2025-02-21	2.7200	2.730000	2.6450	2.6900	0.000%	687,562	+113.383%
2025-02-20	2.8000	2.800000	2.6700	2.6900	-3.929%	401,339	+113.383%

document.getElementById("DWZkxb").onerror = function(){this.style.display='none';}; .dark-mode .JGJHh2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGJHh2{ color: #333333; background-color: white; border: 2px solid #333333; }SVRASavara Inc.stock NASDAQ

SVRA
Savara Inc.
stock NASDAQ