Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SVRA
Savara Inc.
stock NASDAQ

At Close
Jun 18, 2025 3:59:59 PM EDT
2.07USD+1.471%(+0.03)886,444
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 17, 2025 8:54:30 AM EDT
2.18USD+6.863%(+0.14)0
After-hours
Jun 18, 2025 4:38:30 PM EDT
2.07USD0.000%(0.00)8,419
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SVRA Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0SVRA260220C00007500
5.00 C00%0SVRA260220C00005000
2.50 C00%0SVRA260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0SVRA260220P00007500
5.00 P00%0SVRA260220P00005000
2.50 P00%0SVRA260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC