Dark

STX
Seagate Technology Holdings PLC (Ireland)
stock NASDAQ

At Close

Jan 9, 2026 3:59:59 PM EST

304.03USD+6.876%(+19.56)3,121,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 9:23:30 AM EST

284.57USD+0.035%(+0.10)15,837

After-hours

Jan 9, 2026 4:56:30 PM EST

304.01USD-0.007%(-0.02)11,543

OverviewMax PainHistoricalExchangesShortsMore

STX Max Pain Summary

The max pain for STX on January 9th, 2026 is $295.00.

STX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 9, 2026	1,748	4,002	668	8,710	295.00	1.63	+3.06%
Jan 16, 2026	14,428	5,019	732	43,798	250.00	2.29	+21.61%
Jan 23, 2026	652	1,178	384	2,120	295.00	1.37	+3.06%
Jan 30, 2026	204	467	65	2,533	295.00	3.87	+3.06%
Feb 6, 2026	99	220	70	2,263	295.00	7.31	+3.06%
Feb 13, 2026	146	92	41	226	280.00	1.12	+8.58%
Feb 20, 2026	6,302	2,328	215	4,232	250.00	0.52	+21.61%
Feb 27, 2026	16	4	1	47	260.00	2.40	+16.93%
Mar 20, 2026	14,955	4,546	569	11,801	195.00	0.63	+55.91%
Jun 18, 2026	8,204	2,700	198	4,689	155.00	0.45	+96.15%
Sep 18, 2026	2,043	815	679	1,472	250.00	0.75	+21.61%
Dec 18, 2026	431	203	178	553	270.00	1.15	+12.60%
Jan 15, 2027	6,399	1,021	72	17,184	140.00	2.33	+117.16%
Jun 17, 2027	2,001	234	194	4,322	195.00	2.02	+55.91%
Jan 21, 2028	3,153	636	183	13,429	230.00	3.59	+32.19%
Totals	60,781 84,246 H	23,465	4,249 121,628 H	117,379		1.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia