Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STRL
Sterling Infrastructure, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
491.63USD-2.636%(-13.31)544,435
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:24:30 AM EDT
507.00USD+0.408%(+2.06)1,291
After-hours
Sep 30, 2026 4:59:30 PM EDT
493.75USD+0.431%(+2.12)771
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
114463143423


STRL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

STRL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

STRL Jan 15, 2027 Exp. - Max Pain @ $500.00

Puts
Calls


STRL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,400 C1.99-64.90%1309-18STRL270115C01400000
1,380 C00%0STRL270115C01380000
1,360 C00%0STRL270115C01360000
1,340 C00%0STRL270115C01340000
1,320 C00%0STRL270115C01320000
1,300 C1.80-51.35%1408-31STRL270115C01300000
1,280 C93.200%1107-01STRL270115C01280000
1,260 C10.10-65.74%1208-18STRL270115C01260000
1,240 C13.00-87.00%1208-17STRL270115C01240000
1,220 C103.600%1107-01STRL270115C01220000
1,200 C28.00+14.29%1107-30STRL270115C01200000
1,180 C00%0STRL270115C01180000
1,160 C00%0STRL270115C01160000
1,140 C00%0STRL270115C01140000
1,120 C00%0STRL270115C01120000
1,100 C26.70-53.63%1107-28STRL270115C01100000
1,080 C49.420%2108-03STRL270115C01080000
1,060 C00%0STRL270115C01060000
1,040 C00%0STRL270115C01040000
1,020 C5.50-92.41%1209-08STRL270115C01020000
1,000 C4.95+5.32%1509-24STRL270115C01000000
990 C5.20-14.75%1209-24STRL270115C00990000
980 C5.05-84.74%1209-16STRL270115C00980000
970 C5.10-85.13%1509-16STRL270115C00970000
960 C25.06-21.64%2208-18STRL270115C00960000
950 C7.20-93.54%1209-08STRL270115C00950000
940 C00%0STRL270115C00940000
930 C00%0STRL270115C00930000
920 C9.20-83.51%2209-11STRL270115C00920000
910 C8.45-75.56%1109-01STRL270115C00910000
900 C9.70+40.17%1409-11STRL270115C00900000
890 C00%0STRL270115C00890000
880 C192.780%1106-29STRL270115C00880000
870 C84.45-17.79%1107-27STRL270115C00870000
860 C11.93-74.16%1109-08STRL270115C00860000
850 C8.30-14.70%1409-28STRL270115C00850000
840 C114.00-17.45%1207-24STRL270115C00840000
830 C13.20-72.73%11109-08STRL270115C00830000
820 C31.30-39.28%11208-19STRL270115C00820000
810 C11.86-91.93%1009-15STRL270115C00810000
800 C12.00-15.49%12209-29STRL270115C00800000
780 C12.00-86.96%1309-03STRL270115C00780000
760 C20.37+24.97%2409-09STRL270115C00760000
740 C24.09+4.83%2909-21STRL270115C00740000
720 C17.55-27.18%10609-15STRL270115C00720000
700 C28.50+8.37%1003909-23STRL270115C00700000
680 C29.24-0.20%11809-22STRL270115C00680000
660 C31.00-16.87%12009-17STRL270115C00660000
640 C30.35-21.17%1409-14STRL270115C00640000
620 C32.90+2.81%52309-16STRL270115C00620000
600 C47.20-12.85%117009-22STRL270115C00600000
580 C41.40-26.20%1609-14STRL270115C00580000
560 C49.31-0.80%12009-28STRL270115C00560000
540 C66.00-6.65%3909-22STRL270115C00540000
520 C75.10+2.88%61309-24STRL270115C00520000
500 C78.60-10.27%12209-24STRL270115C00500000
490 C89.97-5.29%1109-23STRL270115C00490000
480 C84.60+15.01%1409-24STRL270115C00480000
470 C89.50+14.45%1709-24STRL270115C00470000
460 C107.13+6.89%1309-22STRL270115C00460000
450 C113.63-0.30%101109-11STRL270115C00450000
440 C120.00+26.32%1409-21STRL270115C00440000
430 C115.000%1109-28STRL270115C00430000
420 C232.000%2207-31STRL270115C00420000
410 C182.00-25.41%4808-04STRL270115C00410000
400 C131.50-6.64%1409-29STRL270115C00400000
390 C134.40-45.81%1209-04STRL270115C00390000
380 C176.00-19.72%1208-19STRL270115C00380000
370 C226.00+13.00%1308-18STRL270115C00370000
360 C191.76-6.91%1308-21STRL270115C00360000
350 C138.73-9.92%121509-01STRL270115C00350000
340 C234.000%1108-05STRL270115C00340000
330 C164.44-27.24%2209-14STRL270115C00330000
320 C172.12-7.98%2509-14STRL270115C00320000
310 C205.800%3308-25STRL270115C00310000
300 C222.00+1.83%61009-25STRL270115C00300000
290 C276.000%1108-07STRL270115C00290000
280 C234.00-22.00%1708-25STRL270115C00280000
270 C253.59-11.33%2409-18STRL270115C00270000
260 C228.26-23.86%3509-16STRL270115C00260000
250 C236.880%7609-16STRL270115C00250000
Puts
StrikePriceChangeVolOILastContract Name
1,400 P00%0STRL270115P01400000
1,380 P00%0STRL270115P01380000
1,360 P00%0STRL270115P01360000
1,340 P553.800%1106-23STRL270115P01340000
1,320 P00%0STRL270115P01320000
1,300 P521.200%1106-23STRL270115P01300000
1,280 P505.100%1106-23STRL270115P01280000
1,260 P00%0STRL270115P01260000
1,240 P00%0STRL270115P01240000
1,220 P00%0STRL270115P01220000
1,200 P478.200%1106-26STRL270115P01200000
1,180 P00%0STRL270115P01180000
1,160 P00%0STRL270115P01160000
1,140 P00%0STRL270115P01140000
1,120 P596.100%1108-05STRL270115P01120000
1,100 P00%0STRL270115P01100000
1,080 P558.900%1108-05STRL270115P01080000
1,060 P432.100%1107-14STRL270115P01060000
1,040 P415.500%1107-14STRL270115P01040000
1,020 P00%0STRL270115P01020000
1,000 P00%0STRL270115P01000000
990 P00%0STRL270115P00990000
980 P00%0STRL270115P00980000
970 P00%0STRL270115P00970000
960 P00%0STRL270115P00960000
950 P00%0STRL270115P00950000
940 P00%0STRL270115P00940000
930 P00%0STRL270115P00930000
920 P00%0STRL270115P00920000
910 P00%0STRL270115P00910000
900 P00%0STRL270115P00900000
890 P00%0STRL270115P00890000
880 P00%0STRL270115P00880000
870 P00%0STRL270115P00870000
860 P355.80+3.05%1108-04STRL270115P00860000
850 P00%0STRL270115P00850000
840 P00%0STRL270115P00840000
830 P00%0STRL270115P00830000
820 P286.00-18.81%1207-31STRL270115P00820000
810 P278.00-4.40%2408-18STRL270115P00810000
800 P282.60+46.50%1208-12STRL270115P00800000
780 P266.40+4.06%15408-12STRL270115P00780000
760 P167.880%1106-29STRL270115P00760000
740 P00%0STRL270115P00740000
720 P163.76-15.92%3407-23STRL270115P00720000
700 P196.72-5.88%2609-21STRL270115P00700000
680 P198.00-16.81%1308-10STRL270115P00680000
660 P164.94+15.34%2307-16STRL270115P00660000
640 P165.10+46.63%1107-17STRL270115P00640000
620 P00%0STRL270115P00620000
600 P110.50-31.40%1508-17STRL270115P00600000
580 P118.73+22.53%11209-11STRL270115P00580000
560 P105.88-21.78%21109-18STRL270115P00560000
540 P91.30+12.72%1808-18STRL270115P00540000
520 P94.10+6.28%11009-04STRL270115P00520000
500 P76.04-20.23%1809-08STRL270115P00500000
490 P79.18-5.74%1309-16STRL270115P00490000
480 P55.50-23.36%1609-21STRL270115P00480000
470 P81.82+2.36%21709-02STRL270115P00470000
460 P44.40-12.79%1309-25STRL270115P00460000
450 P41.07-31.61%21809-21STRL270115P00450000
440 P50.80-7.64%3609-16STRL270115P00440000
430 P34.32+3.53%11509-23STRL270115P00430000
420 P30.10-34.42%41509-22STRL270115P00420000
410 P24.50-47.72%23409-23STRL270115P00410000
400 P25.50+6.25%35209-24STRL270115P00400000
390 P37.84+16.25%2409-03STRL270115P00390000
380 P23.07-15.96%1409-17STRL270115P00380000
370 P26.90-13.75%102109-14STRL270115P00370000
360 P14.200.00%51609-29STRL270115P00360000
350 P12.82-14.82%5809-23STRL270115P00350000
340 P10.42-49.17%1509-29STRL270115P00340000
330 P20.65+22.19%2409-02STRL270115P00330000
320 P11.00-50.00%110309-14STRL270115P00320000
310 P7.52-32.25%1409-17STRL270115P00310000
300 P6.25-3.85%1709-24STRL270115P00300000
290 P5.00-45.05%11309-24STRL270115P00290000
280 P5.600.00%12209-16STRL270115P00280000
270 P7.25-24.95%1208-19STRL270115P00270000
260 P6.20+0.16%23308-31STRL270115P00260000
250 P1.55-22.50%1809-24STRL270115P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC