Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STRL
Sterling Infrastructure, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
491.63USD-2.636%(-13.31)544,435
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:24:30 AM EDT
507.00USD+0.408%(+2.06)1,291
After-hours
Sep 30, 2026 4:59:30 PM EDT
493.75USD+0.431%(+2.12)771
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1399535421,789


STRL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

STRL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

STRL Oct 16, 2026 Exp. - Max Pain @ $520.00

Puts
Calls


STRL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
770 C1.00+233.33%21009-18STRL261016C00770000
760 C2.250%1109-02STRL261016C00760000
750 C00%0STRL261016C00750000
740 C0.300.00%11509-28STRL261016C00740000
730 C0.52-92.88%3409-23STRL261016C00730000
720 C0.30+20.00%41609-29STRL261016C00720000
710 C0.600%2209-23STRL261016C00710000
700 C0.43+34.38%21109-29STRL261016C00700000
690 C1.00-47.37%1209-23STRL261016C00690000
680 C1.18+18.00%4709-28STRL261016C00680000
670 C1.000.00%1309-24STRL261016C00670000
660 C1.82-47.25%61009-28STRL261016C00660000
650 C1.04+4.00%43609-29STRL261016C00650000
640 C1.30-68.37%2809-28STRL261016C00640000
630 C2.81-48.72%61609-28STRL261016C00630000
620 C4.08-11.30%72109-29STRL261016C00620000
610 C4.78+91.20%13209-29STRL261016C00610000
600 C3.50+2.94%1514809-29STRL261016C00600000
590 C4.27-44.26%11209-28STRL261016C00590000
580 C5.20+4.00%720109-29STRL261016C00580000
570 C7.13-31.31%64109-29STRL261016C00570000
560 C8.50+2.41%126009-29STRL261016C00560000
550 C12.10+30.25%59009-29STRL261016C00550000
540 C12.65-2.69%23309-29STRL261016C00540000
530 C14.80-12.94%84709-29STRL261016C00530000
520 C19.58+14.17%155109-29STRL261016C00520000
510 C23.53-30.79%34009-29STRL261016C00510000
500 C28.00-1.75%13609-29STRL261016C00500000
490 C49.83+16.07%43109-21STRL261016C00490000
480 C34.80-1.72%13609-29STRL261016C00480000
470 C58.64-15.01%21709-22STRL261016C00470000
460 C71.44+13.20%6709-21STRL261016C00460000
450 C72.00+24.14%1809-29STRL261016C00450000
440 C70.48+34.76%1709-17STRL261016C00440000
430 C00%0STRL261016C00430000
420 C83.10-17.06%2809-28STRL261016C00420000
410 C00%0STRL261016C00410000
400 C101.50-1.93%11509-29STRL261016C00400000
390 C00%0STRL261016C00390000
380 C103.500%1109-16STRL261016C00380000
370 C117.010%3308-28STRL261016C00370000
360 C130.590%1009-04STRL261016C00360000
350 C127.660%3309-16STRL261016C00350000
340 C137.070%3309-16STRL261016C00340000
330 C00%0STRL261016C00330000
Puts
StrikePriceChangeVolOILastContract Name
770 P00%0STRL261016P00770000
760 P00%0STRL261016P00760000
750 P00%0STRL261016P00750000
740 P00%0STRL261016P00740000
730 P00%0STRL261016P00730000
720 P219.990%1009-29STRL261016P00720000
710 P00%0STRL261016P00710000
700 P222.00+20.65%1109-16STRL261016P00700000
690 P213.56-4.69%4409-04STRL261016P00690000
680 P177.390%1109-29STRL261016P00680000
670 P00%0STRL261016P00670000
660 P00%0STRL261016P00660000
650 P136.07-8.62%1109-22STRL261016P00650000
640 P181.820%1109-01STRL261016P00640000
630 P00%0STRL261016P00630000
620 P00%0STRL261016P00620000
610 P106.080%3309-17STRL261016P00610000
600 P93.00-15.45%1709-29STRL261016P00600000
590 P94.000%3308-20STRL261016P00590000
580 P133.230%1109-01STRL261016P00580000
570 P79.360%2209-11STRL261016P00570000
560 P58.75-33.20%3209-23STRL261016P00560000
550 P88.10+2.62%1309-15STRL261016P00550000
540 P48.10-10.01%1209-22STRL261016P00540000
530 P52.97+32.43%117909-24STRL261016P00530000
520 P42.80+5.68%111009-28STRL261016P00520000
510 P29.14+4.90%410109-28STRL261016P00510000
500 P25.20-13.10%912109-29STRL261016P00500000
490 P21.17-7.96%12409-29STRL261016P00490000
480 P16.90-16.75%34809-29STRL261016P00480000
470 P14.35-10.31%65509-29STRL261016P00470000
460 P10.90-5.22%312609-29STRL261016P00460000
450 P7.80-14.75%913609-29STRL261016P00450000
440 P6.00-6.10%37409-29STRL261016P00440000
430 P3.90-25.00%1210909-29STRL261016P00430000
420 P2.94-10.91%711109-29STRL261016P00420000
410 P1.52-39.20%2131909-29STRL261016P00410000
400 P1.37-0.72%2719809-29STRL261016P00400000
390 P1.54-6.10%712509-28STRL261016P00390000
380 P0.68-44.26%15509-28STRL261016P00380000
370 P0.45-33.82%235109-29STRL261016P00370000
360 P0.35-56.25%11409-25STRL261016P00360000
350 P0.24-40.00%21109-28STRL261016P00350000
340 P0.89-50.56%11109-23STRL261016P00340000
330 P0.82-69.29%22209-17STRL261016P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC