STRL
Sterling Infrastructure, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
292.33USD-3.075%(-9.27)809,704
Pre-marketNov 13, 2026 8:51:30 AM EST
306.50USD+1.625%(+4.90)
After-hoursNov 13, 2026 4:48:30 PM EST
290.50USD-0.624%(-1.82)
STRL Exchange Volume Summary · 2026-11-13
STRL’s Lit Exchange Volume on 2026-11-13 was 387,594, which is 47.96% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 52.14% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 52.04% | 420,607 | 47.86% |
| Nasdaq GSM | 23.57% | 190,468 | 27.02% |
| NYSE Arca | 6.07% | 49,059 | 6.81% |
| IEX | 5.92% | 47,879 | 6.33% |
| Cboe EDGX | 4.95% | 40,019 | 3.14% |
| Cboe BZX | 3.37% | 27,251 | 3.73% |
| NYSE | 1.58% | 12,742 | 1.58% |
| Cboe BYX | 0.79% | 6,364 | 0.72% |
| MEMX | 0.59% | 4,781 | 0.97% |
| Cboe EDGA | 0.35% | 2,821 | 0.40% |
| Nasdaq BX | 0.22% | 1,795 | 0.40% |
| NYSE National | 0.21% | 1,658 | 0.32% |
| NYSE American | 0.14% | 1,101 | 0.12% |
| MIAX Pearl | 0.09% | 716 | 0.26% |
| Nasdaq PHLX | 0.06% | 455 | 0.14% |
| CHX | 0.03% | 245 | 0.14% |
| 24X National | 0.02% | 140 | 0.02% |
| TXSE | 0.01% | 100 | 0.03% |
STRL Volume by Exchange
Loading…
STRL Volume by Exchange
Loading…
STRL Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | NYSE | Cboe BYX | MEMX | Cboe EDGA | Nasdaq BX | NYSE National | NYSE American | MIAX Pearl | Nasdaq PHLX | CHX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 52.04 | 23.57 | 6.07 | 5.92 | 4.95 | 3.37 | 1.58 | 0.79 | 0.59 | 0.35 | 0.22 | 0.21 | 0.14 | 0.09 | 0.06 | 0.03 | 0.02 | 0.01 | 0.00 |
| 2026-11-12 | 44.72 | 32.74 | 6.20 | 5.69 | 3.34 | 2.85 | 1.34 | 0.75 | 1.07 | 0.68 | 0.10 | 0.08 | 0.05 | 0.17 | 0.15 | 0.03 | 0.00 | 0.01 | 0.01 |
| 2026-11-11 | 47.61 | 27.70 | 8.55 | 5.25 | 2.54 | 4.13 | 1.33 | 0.39 | 1.33 | 0.24 | 0.23 | 0.24 | 0.08 | 0.12 | 0.05 | 0.12 | 0.03 | 0.07 | 0.00 |
| 2026-11-10 | 49.41 | 25.27 | 5.59 | 8.49 | 2.23 | 3.90 | 1.60 | 0.30 | 0.78 | 0.17 | 0.23 | 0.13 | 0.05 | 0.22 | 0.06 | 1.48 | 0.01 | 0.06 | 0.00 |
| 2026-11-09 | 47.12 | 27.64 | 6.85 | 4.68 | 2.68 | 3.71 | 1.76 | 1.24 | 1.14 | 0.77 | 0.97 | 0.74 | 0.08 | 0.33 | 0.09 | 0.15 | 0.01 | 0.02 | 0.00 |
| 2026-11-06 | 48.41 | 27.49 | 6.80 | 6.45 | 2.36 | 3.52 | 1.47 | 0.71 | 0.94 | 0.27 | 0.47 | 0.41 | 0.17 | 0.23 | 0.13 | 0.13 | 0.01 | 0.04 | 0.00 |
| 2026-11-05 | 49.38 | 27.05 | 6.98 | 6.60 | 2.77 | 3.71 | 0.95 | 0.63 | 0.87 | 0.30 | 0.28 | 0.20 | 0.03 | 0.19 | 0.04 | 0.01 | 0.01 | 0.01 | 0.00 |
| 2026-11-04 | 48.78 | 22.58 | 9.15 | 6.58 | 3.79 | 4.07 | 1.37 | 0.77 | 1.06 | 0.47 | 0.40 | 0.33 | 0.13 | 0.30 | 0.10 | 0.09 | 0.01 | 0.01 | 0.00 |
| 2026-11-03 | 44.75 | 30.85 | 5.41 | 7.02 | 2.68 | 3.07 | 3.30 | 0.56 | 0.45 | 0.31 | 0.33 | 0.74 | 0.11 | 0.17 | 0.13 | 0.13 | 0.00 | 0.01 | 0.00 |
| 2026-11-02 | 42.31 | 31.54 | 8.01 | 6.58 | 2.11 | 4.49 | 2.07 | 0.49 | 0.84 | 0.32 | 0.44 | 0.33 | 0.06 | 0.17 | 0.15 | 0.06 | 0.01 | 0.03 | 0.00 |
| 2026-10-30 | 44.68 | 28.88 | 4.97 | 7.94 | 4.17 | 3.65 | 2.18 | 0.73 | 1.01 | 0.24 | 0.20 | 0.31 | 0.23 | 0.23 | 0.38 | 0.17 | 0.00 | 0.03 | 0.00 |
| 2026-10-29 | 46.50 | 27.78 | 6.09 | 5.69 | 4.03 | 4.22 | 1.42 | 0.86 | 1.43 | 0.48 | 0.41 | 0.32 | 0.10 | 0.34 | 0.18 | 0.10 | 0.01 | 0.01 | 0.02 |
| 2026-10-28 | 43.46 | 27.98 | 8.87 | 6.60 | 3.79 | 4.49 | 1.35 | 0.59 | 1.21 | 0.44 | 0.22 | 0.23 | 0.10 | 0.36 | 0.14 | 0.09 | 0.04 | 0.04 | 0.01 |
| 2026-10-27 | 51.09 | 26.46 | 4.69 | 6.02 | 4.06 | 3.78 | 1.56 | 0.40 | 0.54 | 0.19 | 0.22 | 0.30 | 0.14 | 0.28 | 0.11 | 0.14 | 0.00 | 0.01 | 0.00 |
| 2026-10-26 | 44.16 | 30.11 | 6.37 | 7.93 | 2.95 | 4.04 | 1.28 | 0.89 | 0.91 | 0.23 | 0.24 | 0.25 | 0.15 | 0.23 | 0.18 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 49.62 | 23.04 | 5.95 | 7.92 | 2.84 | 4.48 | 2.84 | 0.61 | 1.09 | 0.39 | 0.18 | 0.21 | 0.17 | 0.41 | 0.11 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 48.32 | 26.52 | 6.85 | 5.99 | 2.84 | 4.72 | 1.80 | 0.51 | 0.92 | 0.33 | 0.40 | 0.17 | 0.13 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 52.32 | 22.86 | 5.82 | 7.65 | 2.43 | 4.14 | 2.02 | 0.55 | 0.63 | 0.33 | 0.42 | 0.33 | 0.14 | 0.16 | 0.20 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 50.55 | 27.37 | 4.84 | 5.68 | 2.43 | 3.93 | 1.97 | 0.66 | 0.75 | 0.33 | 0.42 | 0.24 | 0.17 | 0.37 | 0.21 | 0.06 | 0.03 | 0.00 | 0.00 |
| 2026-10-19 | 48.92 | 25.28 | 5.35 | 7.31 | 2.66 | 3.95 | 1.59 | 1.15 | 1.08 | 0.52 | 1.03 | 0.14 | 0.50 | 0.23 | 0.15 | 0.05 | 0.04 | 0.03 | 0.00 |
| 2026-10-16 | 39.85 | 36.53 | 7.49 | 4.74 | 2.29 | 4.21 | 1.74 | 0.77 | 0.63 | 0.38 | 0.46 | 0.22 | 0.11 | 0.28 | 0.20 | 0.09 | 0.00 | 0.02 | 0.02 |
| 2026-10-15 | 50.23 | 22.34 | 6.28 | 8.21 | 2.98 | 4.13 | 2.11 | 0.60 | 0.79 | 0.59 | 0.26 | 0.34 | 0.20 | 0.35 | 0.28 | 0.27 | 0.02 | 0.02 | 0.01 |
| 2026-10-14 | 42.74 | 27.38 | 9.91 | 5.09 | 3.17 | 3.21 | 1.79 | 1.95 | 1.09 | 0.62 | 1.23 | 0.99 | 0.12 | 0.31 | 0.20 | 0.12 | 0.04 | 0.02 | 0.02 |
| 2026-10-13 | 57.67 | 23.18 | 6.31 | 5.64 | 1.75 | 2.11 | 0.87 | 0.67 | 0.63 | 0.29 | 0.43 | 0.14 | 0.06 | 0.10 | 0.10 | 0.00 | 0.00 | 0.01 | 0.02 |
| 2026-10-12 | 47.70 | 28.14 | 5.50 | 5.98 | 4.26 | 2.58 | 1.14 | 0.77 | 1.27 | 0.40 | 0.89 | 0.45 | 0.17 | 0.25 | 0.34 | 0.12 | 0.03 | 0.00 | 0.00 |