Dark

STRF
Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock
stock NASDAQ Preferred Stock

At Close

Sep 25, 2026 3:59:44 PM EDT

103.82USD+0.430%(+0.44)49,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:38:30 AM EDT

104.00USD+0.605%(+0.62)350

After-hours

Sep 21, 2026 4:37:30 PM EDT

104.50USD+0.947%(+0.98)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	20	0	47

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			STRF270416C00135000
130 C	0	0%	0			STRF270416C00130000
125 C	0	0%	0			STRF270416C00125000
120 C	0	0%	0			STRF270416C00120000
115 C	0	0%	0			STRF270416C00115000
110 C	2.67	0%	9	9	09-17	STRF270416C00110000
105 C	3.21	-16.84%	2	11	09-23	STRF270416C00105000
100 C	3.43	0%	1	1	08-21	STRF270416C00100000
95 C	0	0%	0			STRF270416C00095000
90 C	0	0%	0			STRF270416C00090000
85 C	0	0%	0			STRF270416C00085000
80 C	0	0%	0			STRF270416C00080000
75 C	0	0%	0			STRF270416C00075000
70 C	0	0%	0			STRF270416C00070000
65 C	0	0%	0			STRF270416C00065000
60 C	0	0%	0			STRF270416C00060000
55 C	0	0%	0			STRF270416C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			STRF270416P00135000
130 P	0	0%	0			STRF270416P00130000
125 P	0	0%	0			STRF270416P00125000
120 P	0	0%	0			STRF270416P00120000
115 P	0	0%	0			STRF270416P00115000
110 P	0	0%	0			STRF270416P00110000
105 P	0	0%	0			STRF270416P00105000
100 P	7.51	0%	1	1	09-17	STRF270416P00100000
95 P	5.63	-26.02%	1	12	09-02	STRF270416P00095000
90 P	3.19	+219.00%	4	30	09-18	STRF270416P00090000
85 P	2.47	-5.73%	3	4	09-18	STRF270416P00085000
80 P	0	0%	0			STRF270416P00080000
75 P	0	0%	0			STRF270416P00075000
70 P	0	0%	0			STRF270416P00070000
65 P	0	0%	0			STRF270416P00065000
60 P	0	0%	0			STRF270416P00060000
55 P	0	0%	0			STRF270416P00055000

.dark-mode .VQpHRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQpHRb{ color: #333333; background-color: white; border: 2px solid #333333; }STRFStrategy Inc 10.00% Series A Perpetual Strife Preferred Stockstock NASDAQ Preferred Stock