Dark

STRF
Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock
stock NASDAQ Preferred Stock

At Close

Sep 25, 2026 3:59:44 PM EDT

103.82USD+0.430%(+0.44)49,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:38:30 AM EDT

104.00USD+0.605%(+0.62)350

After-hours

Sep 21, 2026 4:37:30 PM EDT

104.50USD+0.947%(+0.98)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	75	9	106

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.90	+50.00%	9	20	09-21	STRF270115C00140000
135 C	0	0%	0			STRF270115C00135000
130 C	0	0%	0			STRF270115C00130000
125 C	0	0%	0			STRF270115C00125000
120 C	0	0%	0			STRF270115C00120000
115 C	0	0%	0			STRF270115C00115000
110 C	3.03	+15.65%	5	24	09-16	STRF270115C00110000
105 C	3.20	+14.70%	1	31	09-18	STRF270115C00105000
100 C	5.00	+2.04%	1	62	09-18	STRF270115C00100000
95 C	9.50	+90.00%	1	26	09-21	STRF270115C00095000
90 C	6.30	0%	40	40	06-25	STRF270115C00090000
85 C	9.00	0%	2	2	06-25	STRF270115C00085000
80 C	12.80	0.00%	3	8	06-30	STRF270115C00080000
75 C	16.60	0%	2	2	06-29	STRF270115C00075000
70 C	20.50	0%	2	2	06-29	STRF270115C00070000
65 C	29.69	0%	1	0	06-12	STRF270115C00065000
60 C	33.40	-4.16%	40	1	06-17	STRF270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			STRF270115P00140000
135 P	45.70	0%	4	4	06-09	STRF270115P00135000
130 P	0	0%	0			STRF270115P00130000
125 P	0	0%	0			STRF270115P00125000
120 P	0	0%	0			STRF270115P00120000
115 P	28.55	0%	3	3	06-25	STRF270115P00115000
110 P	0	0%	0			STRF270115P00110000
105 P	7.01	0%	2	2	09-14	STRF270115P00105000
100 P	2.05	-54.34%	1	7	09-18	STRF270115P00100000
95 P	3.10	-0.96%	2	48	09-18	STRF270115P00095000
90 P	2.78	+23.56%	1	21	09-22	STRF270115P00090000
85 P	2.10	-26.06%	1	9	08-27	STRF270115P00085000
80 P	2.37	+137.00%	1	15	09-22	STRF270115P00080000
75 P	0	0%	0			STRF270115P00075000
70 P	0	0%	0			STRF270115P00070000
65 P	0	0%	0			STRF270115P00065000
60 P	1.35	-6.90%	1	6	07-06	STRF270115P00060000

.dark-mode .Fxg459{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fxg459{ color: #333333; background-color: white; border: 2px solid #333333; }STRFStrategy Inc 10.00% Series A Perpetual Strife Preferred Stockstock NASDAQ Preferred Stock