Dark

STRF
Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock
stock NASDAQ Preferred Stock

At Close

Sep 25, 2026 3:59:44 PM EDT

103.82USD+0.430%(+0.44)49,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:38:30 AM EDT

104.00USD+0.605%(+0.62)350

After-hours

Sep 21, 2026 4:37:30 PM EDT

104.50USD+0.947%(+0.98)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	256	5	307

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.30	0%	1	1	04-27	STRF261016C00140000
135 C	0.35	0%	11	11	03-18	STRF261016C00135000
130 C	0	0%	0			STRF261016C00130000
125 C	0	0%	0			STRF261016C00125000
120 C	0	0%	0			STRF261016C00120000
115 C	0	0%	0			STRF261016C00115000
110 C	1.00	+900.00%	7	113	09-23	STRF261016C00110000
105 C	1.60	-19.60%	63	131	09-21	STRF261016C00105000
100 C	4.60	-7.82%	1	6	09-18	STRF261016C00100000
95 C	3.50	+5.74%	1	7	07-02	STRF261016C00095000
90 C	7.00	+100.00%	14	4	07-01	STRF261016C00090000
85 C	16.15	-2.12%	100	0	03-04	STRF261016C00085000
80 C	0	0%	0			STRF261016C00080000
75 C	0	0%	0			STRF261016C00075000
70 C	0	0%	0			STRF261016C00070000
65 C	29.95	0%	1	0	06-12	STRF261016C00065000
60 C	33.10	-5.29%	50	0	06-17	STRF261016C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			STRF261016P00140000
135 P	0	0%	0			STRF261016P00135000
130 P	0	0%	0			STRF261016P00130000
125 P	0	0%	0			STRF261016P00125000
120 P	0	0%	0			STRF261016P00120000
115 P	18.83	0%	1	1	03-12	STRF261016P00115000
110 P	19.02	+52.16%	1	2	06-08	STRF261016P00110000
105 P	14.73	+43.01%	1	2	06-10	STRF261016P00105000
100 P	0.50	-16.67%	1	47	09-24	STRF261016P00100000
95 P	0.25	-37.50%	1	36	09-22	STRF261016P00095000
90 P	0.35	+75.00%	1	113	09-22	STRF261016P00090000
85 P	0.20	-91.53%	1	72	09-18	STRF261016P00085000
80 P	2.50	+25.00%	1	1	06-05	STRF261016P00080000
75 P	2.46	+146.00%	1	1	06-25	STRF261016P00075000
70 P	0	0%	0			STRF261016P00070000
65 P	0.90	-5.26%	1	2	04-14	STRF261016P00065000
60 P	0.50	-66.67%	1	35	07-23	STRF261016P00060000

.dark-mode .q1YytM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1YytM{ color: #333333; background-color: white; border: 2px solid #333333; }STRFStrategy Inc 10.00% Series A Perpetual Strife Preferred Stockstock NASDAQ Preferred Stock