Dark

STRF
Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock
stock NASDAQ Preferred Stock

At Close

Sep 25, 2026 3:59:44 PM EDT

103.82USD+0.430%(+0.44)49,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:38:30 AM EDT

104.00USD+0.605%(+0.62)350

After-hours

Sep 21, 2026 4:37:30 PM EDT

104.50USD+0.947%(+0.98)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
145 C	0%	STRF261120C00145000
140 C	0%	STRF261120C00140000
135 C	0%	STRF261120C00135000
130 C	0%	STRF261120C00130000
125 C	0%	STRF261120C00125000
120 C	0%	STRF261120C00120000
115 C	0%	STRF261120C00115000
110 C	0%	STRF261120C00110000
105 C	0%	STRF261120C00105000
100 C	0%	STRF261120C00100000
95 C	0%	STRF261120C00095000
90 C	0%	STRF261120C00090000
85 C	0%	STRF261120C00085000
80 C	0%	STRF261120C00080000
75 C	0%	STRF261120C00075000
70 C	0%	STRF261120C00070000
65 C	0%	STRF261120C00065000

Puts

Strike	Change	Contract Name
145 P	0%	STRF261120P00145000
140 P	0%	STRF261120P00140000
135 P	0%	STRF261120P00135000
130 P	0%	STRF261120P00130000
125 P	0%	STRF261120P00125000
120 P	0%	STRF261120P00120000
115 P	0%	STRF261120P00115000
110 P	0%	STRF261120P00110000
105 P	0%	STRF261120P00105000
100 P	0%	STRF261120P00100000
95 P	0%	STRF261120P00095000
90 P	0%	STRF261120P00090000
85 P	0%	STRF261120P00085000
80 P	0%	STRF261120P00080000
75 P	0%	STRF261120P00075000
70 P	0%	STRF261120P00070000
65 P	0%	STRF261120P00065000

.dark-mode .Wh42zc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wh42zc{ color: #333333; background-color: white; border: 2px solid #333333; }STRFStrategy Inc 10.00% Series A Perpetual Strife Preferred Stockstock NASDAQ Preferred Stock