Dark

Check out our Level2View

STRA
Strategic Education, Inc. Common Stock
stock NASDAQ

Market Open

Aug 5, 2026 1:15:29 PM EDT

83.71USD+0.120%(+0.10)38,015

83.61Bid 84.01Ask 0.40Spread

Pre-market

0.00USD-100.000%(-83.70)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

83.71USD+0.120%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	20	17	83

STRA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

STRA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

STRA Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

STRA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			STRA270115C00115000
110 C	0	0%	0			STRA270115C00110000
105 C	1.00	-48.72%	1	2	06-23	STRA270115C00105000
100 C	2.30	-9.80%	1	2	07-28	STRA270115C00100000
95 C	3.03	0%	1	1	06-03	STRA270115C00095000
90 C	7.40	0%	4	0	07-30	STRA270115C00090000
85 C	6.40	-26.44%	2	15	07-31	STRA270115C00085000
80 C	10.50	+22.09%	1	1	07-29	STRA270115C00080000
75 C	8.00	0%	1	1	07-17	STRA270115C00075000
70 C	11.10	+9.14%	20	28	07-24	STRA270115C00070000
65 C	0	0%	0			STRA270115C00065000
60 C	0	0%	0			STRA270115C00060000
55 C	0	0%	0			STRA270115C00055000
50 C	0	0%	0			STRA270115C00050000
45 C	34.00	0%	1	1	07-15	STRA270115C00045000
40 C	0	0%	0			STRA270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			STRA270115P00115000
110 P	0	0%	0			STRA270115P00110000
105 P	25.00	0%	1	1	07-31	STRA270115P00105000
100 P	0	0%	0			STRA270115P00100000
95 P	0	0%	0			STRA270115P00095000
90 P	18.00	0%	1	1	07-22	STRA270115P00090000
85 P	8.79	0%	15	15	07-31	STRA270115P00085000
80 P	10.30	-2.83%	6	11	07-23	STRA270115P00080000
75 P	7.21	-9.31%	20	15	07-23	STRA270115P00075000
70 P	2.84	+20.85%	15	18	07-31	STRA270115P00070000
65 P	0	0%	0			STRA270115P00065000
60 P	1.81	-14.22%	1	17	07-27	STRA270115P00060000
55 P	0	0%	0			STRA270115P00055000
50 P	0	0%	0			STRA270115P00050000
45 P	0.38	0%	22	22	07-16	STRA270115P00045000
40 P	0	0%	0			STRA270115P00040000

Share