Dark

Check out our API

STRA
Strategic Education, Inc. Common Stock
stock NASDAQ

Market Open

Aug 5, 2026 1:15:29 PM EDT

83.71USD+0.120%(+0.10)38,015

83.61Bid 84.01Ask 0.40Spread

Pre-market

0.00USD-100.000%(-83.70)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

83.71USD+0.120%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	364	16	253

STRA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

STRA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

STRA Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

STRA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.38	-36.67%	1	1	04-15	STRA261016C00115000
110 C	0	0%	0			STRA261016C00110000
105 C	0	0%	0			STRA261016C00105000
100 C	0.15	-88.00%	97	187	07-22	STRA261016C00100000
95 C	1.00	-13.04%	5	7	08-03	STRA261016C00095000
90 C	3.20	+23.08%	4	37	07-30	STRA261016C00090000
85 C	3.70	-32.73%	2	132	07-31	STRA261016C00085000
80 C	7.50	+20.97%	1	5	06-05	STRA261016C00080000
75 C	10.45	+8.18%	1	4	06-05	STRA261016C00075000
70 C	7.50	0%	20	10	04-23	STRA261016C00070000
65 C	13.60	-10.64%	1	2	07-15	STRA261016C00065000
60 C	0	0%	0			STRA261016C00060000
55 C	0	0%	0			STRA261016C00055000
50 C	0	0%	0			STRA261016C00050000
45 C	0	0%	0			STRA261016C00045000
40 C	39.70	0%	2	1	03-12	STRA261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			STRA261016P00115000
110 P	0	0%	0			STRA261016P00110000
105 P	0	0%	0			STRA261016P00105000
100 P	0	0%	0			STRA261016P00100000
95 P	0	0%	0			STRA261016P00095000
90 P	7.60	0%	2	2	07-30	STRA261016P00090000
85 P	4.40	0%	14	14	07-30	STRA261016P00085000
80 P	3.60	+33.33%	1	27	07-31	STRA261016P00080000
75 P	4.53	+105.91%	1	13	07-20	STRA261016P00075000
70 P	2.25	-46.43%	55	54	07-15	STRA261016P00070000
65 P	1.82	-25.41%	16	16	05-18	STRA261016P00065000
60 P	0.17	-73.85%	4	86	07-29	STRA261016P00060000
55 P	0	0%	0			STRA261016P00055000
50 P	0.90	0%	1	1	04-24	STRA261016P00050000
45 P	0	0%	0			STRA261016P00045000
40 P	0.15	-59.46%	55	56	07-15	STRA261016P00040000

Share