Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STRA
Strategic Education, Inc. Common Stock
stock NASDAQ

Market Open
Aug 5, 2026 1:15:29 PM EDT
83.71USD+0.120%(+0.10)38,015
83.61Bid   84.01Ask   0.40Spread
Pre-market
0.00USD-100.000%(-83.70)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
83.71USD+0.120%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36041


STRA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

STRA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

STRA Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


STRA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0STRA260918C00125000
120 C00%0STRA260918C00120000
115 C00%0STRA260918C00115000
110 C00%0STRA260918C00110000
105 C0.200%5507-30STRA260918C00105000
100 C00%0STRA260918C00100000
95 C00%0STRA260918C00095000
90 C00%0STRA260918C00090000
85 C1.500%1107-17STRA260918C00085000
80 C6.15+5.31%3107-29STRA260918C00080000
75 C9.09+156.06%2107-28STRA260918C00075000
70 C12.91+79.31%2107-28STRA260918C00070000
65 C00%0STRA260918C00065000
60 C00%0STRA260918C00060000
55 C00%0STRA260918C00055000
50 C00%0STRA260918C00050000
45 C00%0STRA260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0STRA260918P00125000
120 P00%0STRA260918P00120000
115 P00%0STRA260918P00115000
110 P00%0STRA260918P00110000
105 P00%0STRA260918P00105000
100 P00%0STRA260918P00100000
95 P00%0STRA260918P00095000
90 P00%0STRA260918P00090000
85 P00%0STRA260918P00085000
80 P6.70-1.47%2707-20STRA260918P00080000
75 P1.05+26.51%263208-04STRA260918P00075000
70 P00%0STRA260918P00070000
65 P00%0STRA260918P00065000
60 P0.750%1107-22STRA260918P00060000
55 P0.130%1107-29STRA260918P00055000
50 P00%0STRA260918P00050000
45 P00%0STRA260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC