Dark

Check out our Level2View

STRA
Strategic Education, Inc. Common Stock
stock NASDAQ

Market Open

Aug 5, 2026 12:15:18 PM EDT

83.68USD+0.084%(+0.07)29,523

83.66Bid 84.01Ask 0.35Spread

Pre-market

0.00USD-100.000%(-83.70)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

83.71USD+0.120%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	378	28	160

STRA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

STRA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

STRA Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

STRA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			STRA260821C00110000
105 C	0.04	-20.00%	3	9	08-04	STRA260821C00105000
100 C	0.10	-60.00%	5	14	07-29	STRA260821C00100000
95 C	0.15	0.00%	14	333	08-04	STRA260821C00095000
90 C	0.60	-55.56%	1	11	07-31	STRA260821C00090000
85 C	1.85	-30.71%	1	11	07-31	STRA260821C00085000
80 C	4.20	-40.85%	2	35	08-03	STRA260821C00080000
75 C	4.10	+12.33%	26	35	07-24	STRA260821C00075000
70 C	11.60	0%	1	1	07-15	STRA260821C00070000
65 C	0	0%	0			STRA260821C00065000
60 C	0	0%	0			STRA260821C00060000
55 C	0	0%	0			STRA260821C00055000
50 C	0	0%	0			STRA260821C00050000
45 C	0	0%	0			STRA260821C00045000
40 C	0	0%	0			STRA260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			STRA260821P00110000
105 P	0	0%	0			STRA260821P00105000
100 P	15.70	0%	1	1	07-14	STRA260821P00100000
95 P	16.70	0%	1	1	07-15	STRA260821P00095000
90 P	4.50	-71.70%	2	14	07-30	STRA260821P00090000
85 P	3.60	-65.38%	9	12	07-31	STRA260821P00085000
80 P	2.40	-41.46%	1	57	07-29	STRA260821P00080000
75 P	0.35	-87.93%	7	71	07-30	STRA260821P00075000
70 P	0.11	-26.67%	2	11	07-30	STRA260821P00070000
65 P	0.59	0%	1	0	07-02	STRA260821P00065000
60 P	0	0%	0			STRA260821P00060000
55 P	0	0%	0			STRA260821P00055000
50 P	0.10	-33.33%	20	21	07-22	STRA260821P00050000
45 P	0	0%	0			STRA260821P00045000
40 P	0	0%	0			STRA260821P00040000

Share