Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STLD
Steel Dynamics Inc
stock NASDAQ

At Close
May 20, 2025 3:59:30 PM EDT
135.44USD-0.456%(-0.62)913,652
135.19Bid   135.44Ask   0.25Spread
Pre-market
May 20, 2025 8:51:30 AM EDT
137.00USD+0.691%(+0.94)100
After-hours
May 20, 2025 4:32:30 PM EDT
135.38USD-0.044%(-0.06)19,459
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22709


STLD Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

STLD Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

STLD Jul 18, 2025 Exp. - Max Pain @ $125.00

Puts
Calls


STLD Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0STLD250718C00190000
185 C00%0STLD250718C00185000
180 C00%0STLD250718C00180000
175 C00%0STLD250718C00175000
170 C00%0STLD250718C00170000
165 C00%0STLD250718C00165000
160 C0.790%4405-19STLD250718C00160000
155 C1.320%121205-19STLD250718C00155000
150 C1.650%2105-16STLD250718C00150000
145 C3.10+10.32%12705-16STLD250718C00145000
140 C5.45+19.00%2305-19STLD250718C00140000
135 C7.200%3205-19STLD250718C00135000
130 C00%0STLD250718C00130000
125 C00%0STLD250718C00125000
120 C00%0STLD250718C00120000
115 C00%0STLD250718C00115000
110 C00%0STLD250718C00110000
105 C00%0STLD250718C00105000
100 C00%0STLD250718C00100000
95 C00%0STLD250718C00095000
90 C00%0STLD250718C00090000
85 C00%0STLD250718C00085000
80 C00%0STLD250718C00080000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0STLD250718P00190000
185 P00%0STLD250718P00185000
180 P00%0STLD250718P00180000
175 P00%0STLD250718P00175000
170 P00%0STLD250718P00170000
165 P00%0STLD250718P00165000
160 P00%0STLD250718P00160000
155 P00%0STLD250718P00155000
150 P00%0STLD250718P00150000
145 P00%0STLD250718P00145000
140 P00%0STLD250718P00140000
135 P00%0STLD250718P00135000
130 P00%0STLD250718P00130000
125 P3.250%5505-19STLD250718P00125000
120 P2.300%4405-19STLD250718P00120000
115 P00%0STLD250718P00115000
110 P00%0STLD250718P00110000
105 P00%0STLD250718P00105000
100 P00%0STLD250718P00100000
95 P00%0STLD250718P00095000
90 P00%0STLD250718P00090000
85 P00%0STLD250718P00085000
80 P00%0STLD250718P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC