Dark

Check out our API

STAA
Staar Surgical Co
stock NASDAQ

At Close

Sep 29, 2026 3:59:55 PM EDT

22.45USD+7.571%(+1.58)1,655,889

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

22.00USD+5.414%(+1.13)17,774

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	433	143	198

STAA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

STAA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

STAA Mar 19, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

STAA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.31	-7.09%	2	2	08-13	STAA270319C00040000
37.50 C	1.54	-16.30%	1	13	08-19	STAA270319C00037500
35.00 C	1.07	-42.16%	1	2	09-11	STAA270319C00035000
32.50 C	1.80	-19.28%	2	8	09-11	STAA270319C00032500
30.00 C	0.95	-12.04%	35	45	09-22	STAA270319C00030000
27.50 C	1.45	-19.44%	1	35	09-28	STAA270319C00027500
25.00 C	3.79	+22.26%	4	203	09-08	STAA270319C00025000
22.50 C	2.65	+10.42%	1	125	09-28	STAA270319C00022500
20.00 C	3.30	+13.79%	1	5	09-25	STAA270319C00020000
17.50 C	0	0%	0			STAA270319C00017500
15.00 C	8.15	-24.54%	2	3	08-28	STAA270319C00015000
12.50 C	0	0%	0			STAA270319C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	15.00	0%	36	13	07-17	STAA270319P00040000
37.50 P	0	0%	0			STAA270319P00037500
35.00 P	0	0%	0			STAA270319P00035000
32.50 P	0	0%	0			STAA270319P00032500
30.00 P	7.90	0%	2	1	08-17	STAA270319P00030000
27.50 P	6.18	-1.44%	6	6	09-02	STAA270319P00027500
25.00 P	6.15	+51.11%	1	11	09-22	STAA270319P00025000
22.50 P	3.38	-5.59%	6	112	09-01	STAA270319P00022500
20.00 P	3.10	+3.33%	2	28	09-24	STAA270319P00020000
17.50 P	1.55	-12.92%	1	165	09-28	STAA270319P00017500
15.00 P	1.25	-3.85%	1	5	09-24	STAA270319P00015000
12.50 P	0	0%	0			STAA270319P00012500

Share