Dark

STAA
Staar Surgical Co
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

22.63USD+0.892%(+0.20)798,847

19.49Bid 25.54Ask 6.05Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

22.00USD-1.917%(-0.43)0

After-hours

Sep 30, 2026 4:14:30 PM EDT

22.55USD-0.354%(-0.08)800

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	22.4400	22.7500	22.0500	22.6300	+0.892%	798,847	0.000%
2026-09-29	22.2000	22.9200	21.9500	22.4300	+7.475%	1,656,661	+0.892%
2026-09-28	20.4300	20.9600	20.1600	20.8700	+1.755%	540,758	+8.433%
2026-09-25	19.9100	20.8000	19.7000	20.5100	+7.495%	1,309,282	+10.336%
2026-09-24	19.8000	20.0800	19.0500	19.0800	-3.636%	880,094	+18.606%
2026-09-23	20.6600	21.0000	19.6500	19.8000	-4.116%	846,688	+14.293%
2026-09-22	20.4000	21.0300	20.1400	20.6500	+1.624%	751,165	+9.588%
2026-09-21	21.0000	21.0300	20.1800	20.3200	-2.402%	768,555	+11.368%
2026-09-18	21.1100	21.1550	20.4700	20.8200	-1.977%	5,743,197	+8.694%
2026-09-17	22.4600	22.5550	21.1650	21.2400	-5.221%	786,721	+6.544%
2026-09-16	22.6200	22.9700	22.2900	22.4100	-0.156%	711,151	+0.982%
2026-09-15	23.0300	23.0300	22.2100	22.4450	-2.709%	1,079,935	+0.824%
2026-09-14	22.7500	23.1550	22.2150	23.0700	+1.809%	798,072	-1.907%
2026-09-11	23.7300	23.7800	22.1000	22.6600	-3.245%	838,688	-0.132%
2026-09-10	23.3600	23.7410	23.0200	23.4200	-0.847%	680,984	-3.373%
2026-09-09	23.9000	24.2650	23.3700	23.6200	-2.235%	827,848	-4.191%
2026-09-08	23.1400	24.3550	22.6600	24.1600	+2.940%	1,403,655	-6.333%
2026-09-04	23.4700	24.3650	23.4000	23.4700	-0.445%	1,974,181	-3.579%
2026-09-03	23.1500	23.6800	22.7100	23.5750	+2.012%	798,354	-4.008%
2026-09-02	23.4100	23.8450	23.0400	23.1100	-1.743%	472,784	-2.077%
2026-09-01	22.5900	23.5900	22.3583	23.5200	+4.117%	737,816	-3.784%
2026-08-31	22.0700	22.9400	21.7700	22.5900	+2.171%	787,345	+0.177%
2026-08-28	22.3300	22.4500	21.8900	22.1100	-1.251%	442,987	+2.352%
2026-08-27	22.6700	22.8211	22.3100	22.3900	-2.056%	565,299	+1.072%
2026-08-26	22.9100	23.1650	22.5700	22.8600	-1.381%	427,932	-1.006%
2026-08-25	23.2100	23.4600	22.8200	23.1800	-0.344%	523,008	-2.373%
2026-08-24	23.1600	23.5600	22.8850	23.2600	+0.519%	562,081	-2.709%
2026-08-21	23.0400	23.4600	23.0400	23.1400	+0.303%	698,503	-2.204%
2026-08-20	24.4900	24.7500	22.9766	23.0700	-6.448%	813,277	-1.907%
2026-08-19	24.7700	25.5600	24.3900	24.6600	+0.081%	1,022,849	-8.232%
2026-08-18	24.0700	25.0250	23.7500	24.6400	+2.283%	928,449	-8.157%
2026-08-17	25.9600	25.9600	23.8200	24.0900	-7.983%	1,539,615	-6.061%
2026-08-14	25.1500	26.2450	24.8100	26.1800	+3.356%	993,757	-13.560%
2026-08-13	24.0800	25.5800	23.2500	25.3300	-0.315%	1,864,616	-10.659%
2026-08-12	24.8600	26.0312	24.6800	25.4100	+1.885%	1,338,739	-10.941%
2026-08-11	25.5000	25.7500	24.7300	24.9400	-0.717%	827,097	-9.262%
2026-08-10	24.2800	25.3822	24.1800	25.1200	+3.759%	804,964	-9.912%
2026-08-07	22.9800	24.2600	22.8900	24.2100	+4.715%	809,319	-6.526%
2026-08-06	22.8000	23.1900	22.2000	23.1200	+1.137%	725,570	-2.119%
2026-08-05	23.7800	23.9900	22.4600	22.8600	-5.224%	1,233,542	-1.006%
2026-08-04	24.4400	24.6000	23.8800	24.1200	-0.904%	1,387,283	-6.177%
2026-08-03	24.3800	25.4900	23.5900	24.3400	-0.082%	1,061,224	-7.025%
2026-07-31	24.3600	24.6100	23.7400	24.3600	+0.578%	1,477,800	-7.102%
2026-07-30	24.1250	24.3300	23.4750	24.2200	+1.466%	879,193	-6.565%
2026-07-29	22.5400	24.3700	22.5000	23.8700	+5.340%	842,934	-5.195%
2026-07-28	22.1400	23.0500	21.1950	22.6600	-1.264%	1,116,850	-0.132%
2026-07-27	23.2100	23.8250	22.8800	22.9500	-1.839%	725,123	-1.394%
2026-07-24	24.2500	24.3450	23.3500	23.3800	-3.348%	488,854	-3.208%
2026-07-23	24.4200	24.6600	23.8900	24.1900	-2.104%	460,190	-6.449%
2026-07-22	24.2700	25.0000	23.3300	24.7100	+1.813%	876,097	-8.418%
2026-07-21	23.9700	24.6225	23.3650	24.2700	+1.252%	1,870,044	-6.757%
2026-07-20	26.2100	26.3500	23.1000	23.9700	-9.342%	2,896,603	-5.590%
2026-07-17	26.7500	27.5000	24.6500	26.4400	-8.765%	1,908,848	-14.410%
2026-07-16	28.5000	29.9142	28.5000	28.9800	+1.684%	637,366	-21.912%
2026-07-15	27.2200	28.5000	27.2200	28.5000	+4.243%	490,071	-20.596%
2026-07-14	27.6000	27.7600	26.8450	27.3400	-1.584%	506,707	-17.228%
2026-07-13	27.6700	28.3500	27.6700	27.7800	+0.072%	752,610	-18.539%
2026-07-10	27.9200	28.1750	27.2650	27.7600	-0.751%	368,376	-18.480%
2026-07-09	28.2800	28.3000	27.2200	27.9700	-0.639%	554,562	-19.092%
2026-07-08	26.5500	28.3500	25.8800	28.1500	+6.026%	1,503,016	-19.609%
2026-07-07	27.3400	27.4050	25.8900	26.5500	-2.890%	796,602	-14.765%
2026-07-06	27.8200	28.1100	26.9600	27.3400	-1.619%	760,491	-17.228%
2026-07-02	28.3500	28.5900	27.4650	27.7900	-1.279%	508,768	-18.568%
2026-07-01	28.5800	29.1000	28.1450	28.1500	-1.882%	452,984	-19.609%
2026-06-30	29.2700	29.4850	28.4100	28.6900	-2.182%	647,225	-21.122%
2026-06-29	29.6700	29.6700	28.7000	29.3300	+0.137%	953,597	-22.844%
2026-06-26	31.2000	31.2700	29.2250	29.2900	-6.152%	1,175,225	-22.738%
2026-06-25	28.9400	31.2950	28.9000	31.2100	+7.918%	639,790	-27.491%
2026-06-24	28.5800	29.0900	28.1210	28.9200	+1.975%	535,413	-21.750%
2026-06-23	28.9200	29.0600	27.8600	28.3600	-1.630%	584,129	-20.205%
2026-06-22	29.1200	29.3000	28.2008	28.8300	-0.996%	596,600	-21.505%
2026-06-18	29.3600	29.3600	28.5900	29.1200	-0.342%	818,048	-22.287%
2026-06-17	28.8300	29.6100	28.5150	29.2200	+1.037%	484,303	-22.553%
2026-06-16	28.5300	29.2000	28.5200	28.9200	+1.939%	471,845	-21.750%
2026-06-15	28.5400	28.9300	28.2400	28.3700	0.000%	418,786	-20.233%
2026-06-12	28.8400	28.9800	28.1701	28.3700	-1.834%	384,636	-20.233%
2026-06-11	29.5500	29.7500	28.6600	28.9000	-1.466%	613,345	-21.696%
2026-06-10	29.8500	30.1250	29.3000	29.3300	-1.808%	502,281	-22.844%
2026-06-09	30.2400	30.3600	29.2100	29.8700	-0.300%	598,855	-24.238%
2026-06-08	30.4400	31.0500	29.9400	29.9600	-0.100%	679,813	-24.466%
2026-06-05	29.8600	30.5450	29.5300	29.9900	+0.435%	566,616	-24.542%
2026-06-04	28.3200	29.8900	28.2500	29.8600	+5.662%	489,169	-24.213%
2026-06-03	28.7800	28.9550	28.0300	28.2600	-0.807%	395,539	-19.922%
2026-06-02	29.5500	29.6400	28.4800	28.4900	-3.587%	615,718	-20.569%
2026-06-01	29.8900	29.9950	29.0100	29.5500	-1.138%	950,161	-23.418%
2026-05-29	29.0600	29.9325	28.9200	29.8900	+2.785%	1,134,183	-24.289%
2026-05-28	31.2800	31.3400	29.0300	29.0800	-7.359%	1,378,364	-22.180%
2026-05-27	33.2300	33.5100	31.0500	31.3900	-5.849%	1,062,185	-27.907%
2026-05-26	32.9700	33.8600	32.9400	33.3400	+2.679%	955,308	-32.124%
2026-05-22	32.7200	33.3200	32.4650	32.4700	-0.976%	738,729	-30.305%
2026-05-21	33.0000	33.0000	32.2500	32.7900	-0.787%	1,241,142	-30.985%
2026-05-20	32.3700	33.5700	32.3000	33.0500	+1.380%	652,000	-31.528%
2026-05-19	32.0500	33.3840	31.5100	32.6000	+0.898%	812,223	-30.583%
2026-05-18	31.9500	32.6000	31.1600	32.3100	+0.748%	1,071,810	-29.960%
2026-05-15	32.0000	33.0500	31.1500	32.0700	+0.187%	1,372,899	-29.436%
2026-05-14	35.7700	35.8700	31.4100	32.0100	+8.878%	4,064,224	-29.303%
2026-05-13	28.1600	29.9650	28.0200	29.4000	+4.329%	1,346,407	-23.027%
2026-05-12	27.8500	28.5600	27.3800	28.1800	+1.258%	902,759	-19.695%
2026-05-11	26.7100	28.0400	26.5700	27.8300	+4.271%	1,239,390	-18.685%
2026-05-08	27.4800	27.4800	26.3800	26.6900	-2.163%	445,981	-15.212%
2026-05-07	27.7500	27.9000	27.0150	27.2800	-1.694%	851,904	-17.045%
2026-05-06	27.4500	27.8600	26.8400	27.7500	+1.093%	706,602	-18.450%
2026-05-05	27.3300	28.0250	27.0740	27.4500	+0.586%	855,111	-17.559%
2026-05-04	27.0700	28.1900	27.0500	27.2900	+0.368%	732,172	-17.076%
2026-05-01	26.4100	27.2300	26.0800	27.1900	+3.149%	974,736	-16.771%
2026-04-30	25.4100	26.5000	25.4100	26.3600	+3.454%	681,378	-14.150%
2026-04-29	26.7300	26.7300	25.2050	25.4800	-4.569%	593,080	-11.185%
2026-04-28	26.6800	26.9400	25.7800	26.7000	+0.075%	714,338	-15.243%
2026-04-27	25.6800	26.7300	25.6200	26.6800	+3.935%	658,486	-15.180%
2026-04-24	24.7500	25.7000	24.6650	25.6700	+3.341%	624,148	-11.843%
2026-04-23	24.8600	25.3700	24.2601	24.8400	+0.161%	1,131,666	-8.897%
2026-04-22	25.0400	25.0400	24.2400	24.8000	-0.482%	740,905	-8.750%
2026-04-21	25.7300	25.7500	24.8500	24.9200	-2.389%	462,121	-9.189%
2026-04-20	25.1800	25.7850	25.1100	25.5300	+1.794%	559,991	-11.359%
2026-04-17	24.7700	25.2800	24.1550	25.0800	+1.868%	895,329	-9.769%
2026-04-16	24.5100	25.1100	23.6300	24.6200	-0.445%	1,079,982	-8.083%
2026-04-15	24.4900	24.7400	24.2100	24.7300	+1.228%	782,994	-8.492%
2026-04-14	26.8400	26.8400	24.4300	24.4300	-8.979%	2,059,928	-7.368%
2026-04-13	26.3000	26.9185	26.0400	26.8400	+1.513%	1,845,926	-15.686%
2026-04-10	25.2100	26.6000	25.0000	26.4400	+4.879%	1,743,856	-14.410%
2026-04-09	24.8500	26.7000	24.1000	25.2100	+20.738%	5,575,159	-10.234%
2026-04-08	21.2900	21.7400	20.7850	20.8800	-0.996%	1,156,493	+8.381%
2026-04-07	21.1100	21.5700	21.0000	21.0900	+0.620%	903,402	+7.302%
2026-04-06	20.2100	21.0400	20.2100	20.9600	+3.711%	627,540	+7.968%
2026-04-02	19.1600	20.3200	19.1600	20.2100	+4.553%	961,412	+11.974%
2026-04-01	18.7500	19.3450	18.5050	19.3300	+3.369%	649,945	+17.072%
2026-03-31	18.3800	19.1900	18.3800	18.7000	+1.963%	723,982	+21.016%
2026-03-30	17.9200	18.4800	17.5000	18.3400	+2.515%	1,169,352	+23.391%
2026-03-27	18.7300	18.9900	17.7250	17.8900	-4.024%	736,173	+26.495%
2026-03-26	18.9600	19.3000	18.5900	18.6400	-2.866%	586,744	+21.406%
2026-03-25	18.9600	19.3400	18.6600	19.1900	+1.160%	694,039	+17.926%
2026-03-24	18.5800	19.3100	18.2400	18.9700	+2.485%	916,538	+19.294%
2026-03-23	17.0000	18.7700	16.8300	18.5100	+5.651%	2,550,800	+22.258%
2026-03-20	17.9300	17.9300	17.2800	17.5200	+0.286%	3,842,401	+29.167%
2026-03-19	18.0000	18.5200	17.1600	17.4700	-5.974%	1,930,488	+29.536%
2026-03-18	17.8500	19.0400	17.6800	18.5800	+4.090%	1,716,348	+21.798%
2026-03-17	18.0500	18.1956	17.5900	17.8500	-1.272%	852,212	+26.779%
2026-03-16	19.1000	19.3600	18.0700	18.0800	-4.034%	1,037,970	+25.166%
2026-03-13	18.4100	18.8500	18.0800	18.8400	+2.447%	1,120,436	+20.117%
2026-03-12	17.6200	18.4100	17.3000	18.3900	+4.134%	1,370,412	+23.056%
2026-03-11	17.1100	17.7100	17.0300	17.6600	+2.496%	990,825	+28.143%
2026-03-10	18.3200	18.5700	17.0600	17.2300	-5.950%	1,197,580	+31.341%
2026-03-09	18.1400	18.9125	17.9000	18.3200	-0.758%	941,333	+23.526%
2026-03-06	18.5400	18.5400	17.9700	18.4600	-0.592%	813,886	+22.589%
2026-03-05	18.9300	19.3199	18.0600	18.5700	-3.382%	1,096,350	+21.863%
2026-03-04	17.6700	19.4400	17.5600	19.2200	+1.586%	1,880,496	+17.742%
2026-03-03	18.6100	19.1050	18.4200	18.9200	-0.682%	1,160,581	+19.609%
2026-03-02	19.5300	19.8000	18.5800	19.0500	-4.271%	1,282,294	+18.793%
2026-02-27	20.3100	20.3100	19.3100	19.9000	-2.067%	1,859,140	+13.719%
2026-02-26	20.0500	20.3800	19.5800	20.3200	+0.944%	1,536,757	+11.368%
2026-02-25	19.8400	20.4900	19.5700	20.1300	+1.924%	2,762,749	+12.419%
2026-02-24	18.3500	19.8700	18.2000	19.7500	+8.516%	3,342,612	+14.582%
2026-02-23	17.5900	18.3100	17.1300	18.2000	+2.477%	1,717,603	+24.341%
2026-02-20	17.7700	18.1750	17.5900	17.7600	-0.671%	699,254	+27.421%
2026-02-19	17.5200	18.4400	17.5200	17.8800	+1.822%	1,188,685	+26.566%
2026-02-18	16.3200	17.6100	16.3200	17.5600	+8.395%	1,451,512	+28.872%
2026-02-17	16.0900	16.5100	15.5850	16.2000	+0.621%	1,968,285	+39.691%
2026-02-13	16.5200	16.6699	16.0300	16.1000	-2.365%	805,649	+40.559%
2026-02-12	17.2100	17.2350	16.4300	16.4900	-4.406%	1,001,529	+37.235%
2026-02-11	17.1600	17.6550	16.6200	17.2500	-0.289%	1,326,588	+31.188%
2026-02-10	17.4100	17.6600	17.2850	17.3000	-0.632%	940,227	+30.809%
2026-02-09	17.4700	17.6750	17.1350	17.4100	-0.967%	1,708,670	+29.983%
2026-02-06	17.2700	17.7250	17.1400	17.5800	+2.988%	2,110,844	+28.726%
2026-02-05	17.5800	17.6500	16.9400	17.0700	-2.680%	1,309,053	+32.572%
2026-02-04	18.1300	18.2700	17.4300	17.5400	-3.361%	1,314,845	+29.019%
2026-02-03	18.2500	18.6500	17.7400	18.1500	+0.610%	1,381,652	+24.683%
2026-02-02	18.8200	19.0000	18.0000	18.0400	-4.802%	1,028,108	+25.443%
2026-01-30	18.9400	19.1900	18.6650	18.9500	+0.053%	657,724	+19.420%
2026-01-29	19.0000	19.3431	18.7850	18.9400	-1.097%	710,567	+19.483%
2026-01-28	18.9400	19.5350	18.9400	19.1500	+0.578%	942,413	+18.172%
2026-01-27	19.0900	19.3300	18.8300	19.0400	-0.366%	916,709	+18.855%
2026-01-26	19.1100	19.6550	18.8100	19.1100	-0.157%	1,317,762	+18.420%
2026-01-23	19.9000	19.9950	19.0600	19.1400	-3.771%	1,227,362	+18.234%
2026-01-22	20.6300	20.7900	19.6300	19.8900	-3.493%	1,337,954	+13.776%
2026-01-21	21.1300	21.2700	20.1200	20.6100	-1.717%	1,238,718	+9.801%
2026-01-20	20.6400	21.2500	20.4300	20.9700	0.000%	1,849,320	+7.916%
2026-01-16	20.5300	21.1200	19.4000	20.9700	0.000%	2,354,110	+7.916%
2026-01-15	21.5600	21.7000	20.3500	20.9700	-3.896%	1,616,431	+7.916%
2026-01-14	21.4400	21.8600	21.0950	21.8200	+3.265%	1,160,082	+3.712%
2026-01-13	22.0200	22.1500	21.0000	21.1300	-3.998%	1,935,616	+7.099%
2026-01-12	22.1200	22.6800	21.9500	22.0100	-0.497%	1,843,711	+2.817%
2026-01-09	23.2100	23.2500	21.9500	22.1200	-1.689%	1,885,747	+2.306%
2026-01-08	22.0100	22.8100	21.7700	22.5000	+1.397%	2,205,770	+0.578%
2026-01-07	22.3000	22.7000	21.7300	22.1900	-0.426%	2,375,124	+1.983%
2026-01-06	20.0000	22.5900	19.8200	22.2850	-6.913%	7,294,790	+1.548%
2026-01-05	23.4500	24.2600	23.2550	23.9400	+1.441%	1,257,725	-5.472%
2026-01-02	23.1500	23.8200	23.1000	23.6000	+2.209%	568,113	-4.110%
2025-12-31	23.2100	23.4500	22.9650	23.0900	-0.517%	487,829	-1.992%
2025-12-30	23.2500	23.4900	23.0900	23.2100	-0.727%	516,854	-2.499%
2025-12-29	23.3500	23.7400	23.3000	23.3800	+0.128%	601,778	-3.208%
2025-12-26	23.5700	23.7000	23.3100	23.3500	-1.185%	668,679	-3.084%
2025-12-24	23.9000	23.9700	23.5100	23.6300	-1.254%	264,702	-4.232%
2025-12-23	24.2400	24.2800	23.7650	23.9300	-1.116%	873,470	-5.433%
2025-12-22	25.0000	25.6500	24.1200	24.2000	-3.739%	990,711	-6.488%
2025-12-19	23.8200	26.0300	22.9000	25.1400	+4.663%	2,818,868	-9.984%
2025-12-18	26.1700	26.1700	23.6400	24.0200	-7.223%	2,235,410	-5.787%
2025-12-17	24.8000	26.1800	24.5650	25.8900	+4.395%	1,880,368	-12.592%
2025-12-16	24.4800	24.9800	23.9000	24.8000	+5.263%	2,275,245	-8.750%
2025-12-15	24.1200	24.2000	23.4050	23.5600	-2.362%	1,021,170	-3.947%
2025-12-12	24.4000	24.5400	23.0300	24.1300	-2.229%	1,974,135	-6.216%
2025-12-11	25.2700	25.3450	24.3800	24.6800	+2.876%	1,824,836	-8.306%
2025-12-10	23.6250	24.4400	23.3000	23.9900	-5.495%	2,178,107	-5.669%
2025-12-09	27.2500	27.5300	25.0300	25.3850	+7.838%	6,500,132	-10.853%
2025-12-08	25.5400	25.5400	23.2800	23.5400	-7.250%	1,430,898	-3.866%
2025-12-05	26.8400	26.8700	25.3600	25.3800	-4.586%	815,634	-10.835%
2025-12-04	26.1800	26.9300	26.1800	26.6000	+0.872%	604,368	-14.925%
2025-12-03	25.9400	26.3850	25.6400	26.3700	+1.736%	692,481	-14.183%
2025-12-02	25.9700	26.2750	25.5500	25.9200	+0.039%	378,419	-12.693%
2025-12-01	26.0300	26.4400	25.8500	25.9100	-2.374%	342,501	-12.659%
2025-11-28	26.0300	26.5850	25.9600	26.5400	+1.959%	193,597	-14.732%
2025-11-26	26.0600	26.5300	26.0100	26.0300	-0.687%	561,872	-13.062%
2025-11-25	26.6200	26.6800	25.8700	26.2100	-1.243%	563,398	-13.659%
2025-11-24	28.4000	28.4000	26.2073	26.5400	-5.214%	1,054,434	-14.732%
2025-11-21	27.5100	28.2300	27.1800	28.0000	+2.377%	2,018,187	-19.179%
2025-11-20	26.5000	27.3500	26.2300	27.3500	+3.403%	918,010	-17.258%
2025-11-19	25.6000	26.6000	25.5450	26.4500	+3.039%	950,789	-14.442%
2025-11-18	26.5400	26.5400	25.6500	25.6700	-3.132%	371,754	-11.843%
2025-11-17	26.3000	26.6400	25.9650	26.5000	+0.684%	289,039	-14.604%
2025-11-14	25.9800	26.4500	25.6800	26.3200	+1.114%	257,299	-14.020%
2025-11-13	25.7000	26.2400	25.6600	26.0300	+0.696%	392,620	-13.062%
2025-11-12	27.4000	27.4000	25.2500	25.8500	-5.657%	1,040,204	-12.456%
2025-11-11	27.4600	27.5200	26.5750	27.4000	-0.036%	1,032,858	-17.409%
2025-11-10	26.6000	27.5090	25.9500	27.4100	+3.239%	888,805	-17.439%
2025-11-07	26.4100	26.8200	24.5900	26.5500	-0.300%	1,946,304	-14.765%
2025-11-06	25.3600	26.7900	25.1200	26.6300	+5.465%	1,001,220	-15.021%
2025-11-05	25.0700	25.4000	24.9500	25.2500	-0.119%	445,649	-10.376%
2025-11-04	25.2100	25.5700	24.6100	25.2800	+0.079%	1,307,781	-10.483%
2025-11-03	25.6500	25.9300	25.1550	25.2600	-2.358%	618,694	-10.412%
2025-10-31	26.5200	26.5200	25.4600	25.8700	-2.488%	770,736	-12.524%
2025-10-30	26.5600	26.5700	26.0400	26.5300	-0.226%	505,243	-14.700%
2025-10-29	27.1500	27.3450	26.3750	26.5900	-2.099%	939,877	-14.893%
2025-10-28	27.5100	27.8867	27.1100	27.1600	-2.232%	399,017	-16.679%
2025-10-27	26.7500	27.9500	26.7500	27.7800	+5.748%	1,288,706	-18.539%
2025-10-24	26.9600	27.2900	25.9700	26.2700	-2.559%	869,289	-13.856%
2025-10-23	24.9800	27.3350	24.3900	26.9600	+8.273%	2,528,208	-16.061%
2025-10-22	26.5200	26.6000	24.7600	24.9000	-6.707%	1,484,755	-9.116%
2025-10-21	25.4200	26.7800	24.9500	26.6900	+5.411%	1,570,875	-15.212%
2025-10-20	25.0000	25.6890	24.8125	25.3200	+1.159%	1,023,236	-10.624%
2025-10-17	24.2300	25.1200	24.1150	25.0300	+3.174%	1,309,343	-9.588%
2025-10-16	25.9600	25.9600	23.8500	24.2600	-5.969%	2,715,398	-6.719%
2025-10-15	26.9000	26.9099	25.0400	25.8000	-4.779%	2,239,787	-12.287%
2025-10-14	26.9900	27.2000	26.3500	27.0950	-0.569%	805,656	-16.479%
2025-10-13	26.8700	27.3300	26.6900	27.2500	+2.136%	870,487	-16.954%
2025-10-10	26.5600	26.7500	26.0300	26.6800	+1.910%	1,340,679	-15.180%
2025-10-09	26.7500	26.7500	25.9700	26.1800	-1.208%	1,179,064	-13.560%
2025-10-08	26.7200	26.9800	26.2900	26.5000	-0.823%	1,321,241	-14.604%
2025-10-07	26.8600	26.9500	26.0950	26.7200	-0.410%	2,399,951	-15.307%
2025-10-06	27.2700	27.2700	26.8200	26.8300	-1.142%	474,059	-15.654%
2025-10-03	27.4300	27.4900	27.1250	27.1400	-1.021%	309,502	-16.618%
2025-10-02	27.1200	27.4500	27.1100	27.4200	+0.883%	432,856	-17.469%
2025-10-01	26.9000	27.2175	26.7000	27.1800	+1.154%	728,605	-16.740%
2025-09-30	26.9100	27.2200	26.8500	26.8700	+0.074%	592,887	-15.780%
2025-09-29	26.8300	26.9800	26.7000	26.8500	+0.187%	659,728	-15.717%
2025-09-26	26.8200	26.9200	26.7000	26.8000	+0.187%	395,842	-15.560%
2025-09-25	26.8200	26.9900	26.6576	26.7500	-0.075%	618,175	-15.402%
2025-09-24	26.8200	26.8200	26.5450	26.7700	+0.829%	771,174	-15.465%
2025-09-23	26.9300	27.1000	26.5400	26.5500	-1.154%	858,206	-14.765%
2025-09-22	27.3400	27.3600	26.7200	26.8600	-1.395%	1,311,639	-15.748%
2025-09-19	26.9500	27.4300	26.9500	27.2400	+0.295%	1,999,997	-16.924%
2025-09-18	27.2300	27.3100	27.0700	27.1600	0.000%	798,937	-16.679%
2025-09-17	27.3500	27.4250	26.9800	27.1600	-0.257%	965,898	-16.679%
2025-09-16	27.5700	27.7050	27.0900	27.2300	-1.590%	941,599	-16.893%
2025-09-15	27.8000	27.9900	27.5712	27.6700	-0.108%	479,560	-18.215%
2025-09-12	27.9000	28.1300	27.7000	27.7000	-1.353%	384,929	-18.303%
2025-09-11	27.7000	28.0900	27.5700	28.0800	+1.518%	664,876	-19.409%
2025-09-10	27.6300	28.0000	27.5200	27.6600	-0.072%	514,114	-18.185%
2025-09-09	27.6800	27.9808	27.6100	27.6800	-0.036%	408,266	-18.244%
2025-09-08	28.0600	28.1000	27.5800	27.6900	-0.895%	544,598	-18.274%
2025-09-05	27.9000	28.3750	27.7950	27.9400	+0.576%	726,538	-19.005%
2025-09-04	27.3400	27.7900	27.2000	27.7800	+1.684%	875,109	-18.539%
2025-09-03	27.7000	27.8400	27.2600	27.3200	-1.514%	866,427	-17.167%
2025-09-02	27.3000	27.7650	27.3000	27.7400	+1.389%	784,646	-18.421%
2025-08-29	27.4900	27.6050	27.2900	27.3600	-0.146%	506,411	-17.288%
2025-08-28	27.4100	27.5800	27.2000	27.4000	-0.400%	678,055	-17.409%
2025-08-27	27.4500	27.5900	27.3300	27.5100	+0.146%	789,641	-17.739%
2025-08-26	27.4600	27.5300	27.2170	27.4700	-0.073%	826,534	-17.619%
2025-08-25	27.9500	27.9600	27.3600	27.4900	-1.293%	618,928	-17.679%
2025-08-22	27.9000	28.3400	27.8100	27.8500	+0.288%	476,250	-18.743%
2025-08-21	27.8000	28.1150	27.7500	27.7700	-0.715%	1,236,617	-18.509%
2025-08-20	27.9700	28.2300	27.7600	27.9700	+0.036%	633,772	-19.092%
2025-08-19	28.2500	28.3000	27.7050	27.9600	-0.107%	564,924	-19.063%
2025-08-18	28.5700	28.6300	27.7200	27.9900	-1.339%	990,196	-19.150%
2025-08-15	28.7000	28.9180	28.3100	28.3700	-0.700%	1,231,864	-20.233%
2025-08-14	27.9800	28.6200	27.9200	28.5700	+1.276%	1,162,571	-20.791%
2025-08-13	27.4500	30.8100	27.4200	28.2100	+2.994%	3,287,421	-19.780%
2025-08-12	27.4000	27.5300	27.2800	27.3900	+0.330%	1,293,239	-17.379%
2025-08-11	27.3000	27.3700	27.1700	27.3000	+0.147%	1,255,735	-17.106%
2025-08-08	27.1000	27.4700	27.1000	27.2600	+1.150%	2,412,740	-16.985%
2025-08-07	26.9000	26.9600	26.8600	26.9500	+0.186%	3,082,776	-16.030%
2025-08-06	27.0500	27.1200	26.8300	26.9000	-0.444%	5,423,031	-15.874%
2025-08-05	26.7700	27.1700	26.7100	27.0200	+46.133%	40,320,087	-16.247%
2025-08-04	17.7600	19.0100	17.5901	18.4900	+4.110%	1,228,138	+22.390%
2025-08-01	17.8000	17.8800	17.2000	17.7600	-0.865%	726,166	+27.421%
2025-07-31	17.9700	18.0700	17.4800	17.9150	-1.022%	587,977	+26.319%
2025-07-30	18.5800	18.6900	18.0000	18.1000	-2.583%	557,661	+25.028%
2025-07-29	19.2100	19.2100	18.5600	18.5800	-3.481%	507,046	+21.798%
2025-07-28	19.2500	19.5200	18.9200	19.2500	+0.260%	512,444	+17.558%
2025-07-25	19.1400	19.2300	18.6700	19.2000	+1.159%	808,759	+17.865%
2025-07-24	19.2100	19.3700	18.6800	18.9800	-1.607%	481,718	+19.231%
2025-07-23	18.5500	19.3500	18.4000	19.2900	+5.554%	812,901	+17.315%
2025-07-22	17.9500	18.7300	17.8400	18.2750	+2.900%	835,076	+23.830%
2025-07-21	17.5800	17.8800	17.5200	17.7600	+2.304%	828,249	+27.421%
2025-07-18	17.6300	17.7600	17.0750	17.3600	+0.521%	848,679	+30.357%
2025-07-17	17.0100	17.4200	17.0100	17.2700	+1.053%	589,048	+31.036%
2025-07-16	17.2200	17.4000	16.9200	17.0900	+1.364%	491,646	+32.417%
2025-07-15	17.5700	17.5900	16.8000	16.8600	-2.543%	834,150	+34.223%
2025-07-14	17.3400	17.6700	17.1050	17.3000	-0.460%	549,698	+30.809%
2025-07-11	17.6700	17.6800	17.1400	17.3800	-2.414%	372,893	+30.207%
2025-07-10	17.1900	18.0000	17.1650	17.8100	+3.909%	626,279	+27.063%
2025-07-09	16.9500	17.2390	16.8600	17.1400	+1.360%	632,498	+32.030%
2025-07-08	16.7000	17.2800	16.7000	16.9100	+1.806%	508,572	+33.826%
2025-07-07	17.6800	17.6800	16.5200	16.6100	-6.999%	954,847	+36.243%
2025-07-03	17.6000	18.0050	17.5500	17.8600	+1.708%	259,813	+26.708%
2025-07-02	17.0400	17.7500	16.8400	17.5600	+3.173%	716,604	+28.872%
2025-07-01	16.7000	17.7200	16.4026	17.0200	+1.430%	827,204	+32.961%
2025-06-30	16.9500	17.3100	16.7400	16.7800	-0.827%	910,367	+34.863%
2025-06-27	16.8600	17.1600	16.5300	16.9200	+0.535%	917,818	+33.747%
2025-06-26	16.7800	17.2399	16.7200	16.8300	+0.658%	758,039	+34.462%
2025-06-25	17.0400	17.2050	16.6950	16.7200	-2.678%	600,200	+35.347%
2025-06-24	16.9500	17.2900	16.5500	17.1800	+2.998%	1,153,843	+31.723%
2025-06-23	16.2800	16.7250	16.1900	16.6800	+2.081%	1,154,147	+35.671%
2025-06-20	17.0500	17.0500	16.3200	16.3400	-3.027%	1,064,407	+38.494%
2025-06-18	16.8900	17.0546	16.5300	16.8500	+1.323%	971,050	+34.303%
2025-06-17	16.6600	17.2600	16.5300	16.6300	-2.119%	950,096	+36.079%
2025-06-16	17.2400	17.4800	16.9600	16.9900	-0.527%	620,015	+33.196%
2025-06-13	17.0500	17.4600	16.8500	17.0800	-2.064%	586,032	+32.494%
2025-06-12	17.3200	17.8300	17.1800	17.4400	-0.172%	577,269	+29.759%
2025-06-11	18.3200	18.3200	17.2860	17.4700	-3.853%	500,571	+29.536%
2025-06-10	17.3600	18.4000	17.2800	18.1700	+5.824%	796,948	+24.546%
2025-06-09	18.0000	18.1000	17.1400	17.1700	-3.917%	774,667	+31.800%
2025-06-06	17.5000	18.1800	17.3800	17.8700	+2.701%	918,682	+26.637%
2025-06-05	16.7200	17.7400	16.7200	17.4000	+4.379%	1,238,210	+30.057%
2025-06-04	17.1400	17.3600	16.5500	16.6700	-2.742%	807,602	+35.753%
2025-06-03	16.7200	17.6770	16.4650	17.1400	+2.696%	961,127	+32.030%
2025-06-02	17.8100	17.8500	16.1600	16.6900	-6.289%	1,765,122	+35.590%
2025-05-30	18.1100	18.1100	17.6800	17.8100	-2.837%	752,069	+27.063%
2025-05-29	18.1100	18.8000	18.0500	18.3300	+1.383%	537,819	+23.459%
2025-05-28	18.8600	18.9100	17.9000	18.0800	-4.440%	489,232	+25.166%
2025-05-27	18.9600	19.3300	18.6600	18.9200	+1.285%	603,942	+19.609%
2025-05-23	18.4600	18.7400	18.0450	18.6800	-0.479%	689,190	+21.146%
2025-05-22	18.4000	18.9600	18.3300	18.7700	+1.734%	725,609	+20.565%
2025-05-21	19.0700	19.2300	18.1300	18.4500	-4.106%	555,366	+22.656%
2025-05-20	19.1800	19.5300	18.8900	19.2400	-0.052%	637,012	+17.620%
2025-05-19	18.8700	19.5100	18.7700	19.2500	+0.156%	864,955	+17.558%
2025-05-16	19.2500	19.6500	18.7100	19.2200	+5.085%	889,183	+17.742%
2025-05-15	17.4000	18.5200	17.2350	18.2900	+4.934%	980,068	+23.729%
2025-05-14	19.0000	19.2700	17.2700	17.4300	-8.263%	967,505	+29.834%
2025-05-13	20.3000	20.3150	18.9800	19.0000	-6.265%	914,398	+19.105%
2025-05-12	20.1300	21.1500	20.1300	20.2700	+4.377%	1,234,905	+11.643%
2025-05-09	19.7200	19.9800	19.3275	19.4200	-0.563%	970,771	+16.529%
2025-05-08	18.3000	20.3600	18.3000	19.5300	+0.463%	2,150,308	+15.873%
2025-05-07	18.7300	20.0700	18.6200	19.4400	+4.292%	1,822,835	+16.409%
2025-05-06	18.9700	18.9700	18.4700	18.6400	-1.791%	863,603	+21.406%
2025-05-05	18.9000	19.2300	18.3700	18.9800	-0.263%	805,673	+19.231%
2025-05-02	18.7200	19.5900	18.5100	19.0300	+3.762%	610,359	+18.917%
2025-05-01	18.2600	18.5100	17.9400	18.3400	+0.438%	411,317	+23.391%
2025-04-30	18.2500	18.4400	17.7200	18.2600	-1.510%	627,071	+23.932%
2025-04-29	18.1600	18.7600	17.9900	18.5400	+2.093%	446,712	+22.060%
2025-04-28	18.1100	18.6040	17.8800	18.1600	+0.721%	444,367	+24.615%
2025-04-25	17.7400	18.0400	17.3200	18.0300	+0.839%	442,678	+25.513%
2025-04-24	17.5300	17.9800	17.3100	17.8800	+2.759%	533,002	+26.566%
2025-04-23	17.5600	18.1400	17.2800	17.4000	+1.340%	625,964	+30.057%
2025-04-22	16.6900	17.2400	16.1850	17.1700	+3.872%	675,623	+31.800%
2025-04-21	16.2800	16.6000	16.0250	16.5300	-2.131%	554,244	+36.903%
2025-04-17	16.0700	17.0050	15.9700	16.8900	+4.647%	485,153	+33.985%
2025-04-16	16.4600	16.7200	15.9700	16.1400	-2.300%	636,463	+40.211%
2025-04-15	17.1800	17.5034	16.4700	16.5200	-4.343%	759,185	+36.985%
2025-04-14	17.1000	17.3600	16.6900	17.2700	+2.859%	706,366	+31.036%
2025-04-11	15.7800	17.1700	15.4200	16.7900	+7.836%	1,170,923	+34.783%
2025-04-10	15.6800	15.8400	15.1200	15.5700	-1.890%	976,880	+45.344%

document.getElementById("lVq4PM").onerror = function(){this.style.display='none';}; .dark-mode .V1dLWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1dLWN{ color: #333333; background-color: white; border: 2px solid #333333; }STAAStaar Surgical Costock NASDAQ

STAA
Staar Surgical Co
stock NASDAQ