Dark

STAA
Staar Surgical Co
stock NASDAQ

At Close

Jul 16, 2026 3:59:48 PM EDT

28.99USD+1.719%(+0.49)627,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 8:39:30 AM EDT

28.10USD-1.404%(-0.40)302

After-hours

Jul 16, 2026 4:39:30 PM EDT

25.36USD-12.522%(-3.63)11,579

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	28.6400	29.8600	28.6400	28.9900	+1.719%	627,966	0.000%
2026-07-15	27.2200	28.5000	27.2200	28.5000	+4.243%	490,071	+1.719%
2026-07-14	27.6000	27.7600	26.8450	27.3400	-1.584%	506,707	+6.035%
2026-07-13	27.6700	28.3500	27.6700	27.7800	+0.072%	752,610	+4.356%
2026-07-10	27.9200	28.1750	27.2650	27.7600	-0.751%	368,376	+4.431%
2026-07-09	28.2800	28.3000	27.2200	27.9700	-0.639%	554,562	+3.647%
2026-07-08	26.5500	28.3500	25.8800	28.1500	+6.026%	1,503,016	+2.984%
2026-07-07	27.3400	27.4050	25.8900	26.5500	-2.890%	796,602	+9.190%
2026-07-06	27.8200	28.1100	26.9600	27.3400	-1.619%	760,491	+6.035%
2026-07-02	28.3500	28.5900	27.4650	27.7900	-1.279%	508,768	+4.318%
2026-07-01	28.5800	29.1000	28.1450	28.1500	-1.882%	452,984	+2.984%
2026-06-30	29.2700	29.4850	28.4100	28.6900	-2.182%	647,225	+1.046%
2026-06-29	29.6700	29.6700	28.7000	29.3300	+0.137%	953,597	-1.159%
2026-06-26	31.2000	31.2700	29.2250	29.2900	-6.152%	1,175,225	-1.024%
2026-06-25	28.9400	31.2950	28.9000	31.2100	+7.918%	639,790	-7.113%
2026-06-24	28.5800	29.0900	28.1210	28.9200	+1.975%	535,413	+0.242%
2026-06-23	28.9200	29.0600	27.8600	28.3600	-1.630%	584,129	+2.221%
2026-06-22	29.1200	29.3000	28.2008	28.8300	-0.996%	596,600	+0.555%
2026-06-18	29.3600	29.3600	28.5900	29.1200	-0.342%	818,048	-0.446%
2026-06-17	28.8300	29.6100	28.5150	29.2200	+1.037%	484,303	-0.787%
2026-06-16	28.5300	29.2000	28.5200	28.9200	+1.939%	471,845	+0.242%
2026-06-15	28.5400	28.9300	28.2400	28.3700	0.000%	418,786	+2.185%
2026-06-12	28.8400	28.9800	28.1701	28.3700	-1.834%	384,636	+2.185%
2026-06-11	29.5500	29.7500	28.6600	28.9000	-1.466%	613,345	+0.311%
2026-06-10	29.8500	30.1250	29.3000	29.3300	-1.808%	502,281	-1.159%
2026-06-09	30.2400	30.3600	29.2100	29.8700	-0.300%	598,855	-2.946%
2026-06-08	30.4400	31.0500	29.9400	29.9600	-0.100%	679,813	-3.238%
2026-06-05	29.8600	30.5450	29.5300	29.9900	+0.435%	566,616	-3.334%
2026-06-04	28.3200	29.8900	28.2500	29.8600	+5.662%	489,169	-2.914%
2026-06-03	28.7800	28.9550	28.0300	28.2600	-0.807%	395,539	+2.583%
2026-06-02	29.5500	29.6400	28.4800	28.4900	-3.587%	615,718	+1.755%
2026-06-01	29.8900	29.9950	29.0100	29.5500	-1.138%	950,161	-1.895%
2026-05-29	29.0600	29.9325	28.9200	29.8900	+2.785%	1,134,183	-3.011%
2026-05-28	31.2800	31.3400	29.0300	29.0800	-7.359%	1,378,364	-0.309%
2026-05-27	33.2300	33.5100	31.0500	31.3900	-5.849%	1,062,185	-7.646%
2026-05-26	32.9700	33.8600	32.9400	33.3400	+2.679%	955,308	-13.047%
2026-05-22	32.7200	33.3200	32.4650	32.4700	-0.976%	738,729	-10.718%
2026-05-21	33.0000	33.0000	32.2500	32.7900	-0.787%	1,241,142	-11.589%
2026-05-20	32.3700	33.5700	32.3000	33.0500	+1.380%	652,000	-12.284%
2026-05-19	32.0500	33.3840	31.5100	32.6000	+0.898%	812,223	-11.074%
2026-05-18	31.9500	32.6000	31.1600	32.3100	+0.748%	1,071,810	-10.275%
2026-05-15	32.0000	33.0500	31.1500	32.0700	+0.187%	1,372,899	-9.604%
2026-05-14	35.7700	35.8700	31.4100	32.0100	+8.878%	4,064,224	-9.435%
2026-05-13	28.1600	29.9650	28.0200	29.4000	+4.329%	1,346,407	-1.395%
2026-05-12	27.8500	28.5600	27.3800	28.1800	+1.258%	902,759	+2.874%
2026-05-11	26.7100	28.0400	26.5700	27.8300	+4.271%	1,239,390	+4.168%
2026-05-08	27.4800	27.4800	26.3800	26.6900	-2.163%	445,981	+8.617%
2026-05-07	27.7500	27.9000	27.0150	27.2800	-1.694%	851,904	+6.268%
2026-05-06	27.4500	27.8600	26.8400	27.7500	+1.093%	706,602	+4.468%
2026-05-05	27.3300	28.0250	27.0740	27.4500	+0.586%	855,111	+5.610%
2026-05-04	27.0700	28.1900	27.0500	27.2900	+0.368%	732,172	+6.229%
2026-05-01	26.4100	27.2300	26.0800	27.1900	+3.149%	974,736	+6.620%
2026-04-30	25.4100	26.5000	25.4100	26.3600	+3.454%	681,378	+9.977%
2026-04-29	26.7300	26.7300	25.2050	25.4800	-4.569%	593,080	+13.776%
2026-04-28	26.6800	26.9400	25.7800	26.7000	+0.075%	714,338	+8.577%
2026-04-27	25.6800	26.7300	25.6200	26.6800	+3.935%	658,486	+8.658%
2026-04-24	24.7500	25.7000	24.6650	25.6700	+3.341%	624,148	+12.933%
2026-04-23	24.8600	25.3700	24.2601	24.8400	+0.161%	1,131,666	+16.707%
2026-04-22	25.0400	25.0400	24.2400	24.8000	-0.482%	740,905	+16.895%
2026-04-21	25.7300	25.7500	24.8500	24.9200	-2.389%	462,121	+16.332%
2026-04-20	25.1800	25.7850	25.1100	25.5300	+1.794%	559,991	+13.553%
2026-04-17	24.7700	25.2800	24.1550	25.0800	+1.868%	895,329	+15.590%
2026-04-16	24.5100	25.1100	23.6300	24.6200	-0.445%	1,079,982	+17.750%
2026-04-15	24.4900	24.7400	24.2100	24.7300	+1.228%	782,994	+17.226%
2026-04-14	26.8400	26.8400	24.4300	24.4300	-8.979%	2,059,928	+18.666%
2026-04-13	26.3000	26.9185	26.0400	26.8400	+1.513%	1,845,926	+8.010%
2026-04-10	25.2100	26.6000	25.0000	26.4400	+4.879%	1,743,856	+9.644%
2026-04-09	24.8500	26.7000	24.1000	25.2100	+20.738%	5,575,159	+14.994%
2026-04-08	21.2900	21.7400	20.7850	20.8800	-0.996%	1,156,493	+38.841%
2026-04-07	21.1100	21.5700	21.0000	21.0900	+0.620%	903,402	+37.459%
2026-04-06	20.2100	21.0400	20.2100	20.9600	+3.711%	627,540	+38.311%
2026-04-02	19.1600	20.3200	19.1600	20.2100	+4.553%	961,412	+43.444%
2026-04-01	18.7500	19.3450	18.5050	19.3300	+3.369%	649,945	+49.974%
2026-03-31	18.3800	19.1900	18.3800	18.7000	+1.963%	723,982	+55.027%
2026-03-30	17.9200	18.4800	17.5000	18.3400	+2.515%	1,169,352	+58.070%
2026-03-27	18.7300	18.9900	17.7250	17.8900	-4.024%	736,173	+62.046%
2026-03-26	18.9600	19.3000	18.5900	18.6400	-2.866%	586,744	+55.526%
2026-03-25	18.9600	19.3400	18.6600	19.1900	+1.160%	694,039	+51.068%
2026-03-24	18.5800	19.3100	18.2400	18.9700	+2.485%	916,538	+52.820%
2026-03-23	17.0000	18.7700	16.8300	18.5100	+5.651%	2,550,800	+56.618%
2026-03-20	17.9300	17.9300	17.2800	17.5200	+0.286%	3,842,401	+65.468%
2026-03-19	18.0000	18.5200	17.1600	17.4700	-5.974%	1,930,488	+65.942%
2026-03-18	17.8500	19.0400	17.6800	18.5800	+4.090%	1,716,348	+56.028%
2026-03-17	18.0500	18.1956	17.5900	17.8500	-1.272%	852,212	+62.409%
2026-03-16	19.1000	19.3600	18.0700	18.0800	-4.034%	1,037,970	+60.343%
2026-03-13	18.4100	18.8500	18.0800	18.8400	+2.447%	1,120,436	+53.875%
2026-03-12	17.6200	18.4100	17.3000	18.3900	+4.134%	1,370,412	+57.640%
2026-03-11	17.1100	17.7100	17.0300	17.6600	+2.496%	990,825	+64.156%
2026-03-10	18.3200	18.5700	17.0600	17.2300	-5.950%	1,197,580	+68.253%
2026-03-09	18.1400	18.9125	17.9000	18.3200	-0.758%	941,333	+58.242%
2026-03-06	18.5400	18.5400	17.9700	18.4600	-0.592%	813,886	+57.042%
2026-03-05	18.9300	19.3199	18.0600	18.5700	-3.382%	1,096,350	+56.112%
2026-03-04	17.6700	19.4400	17.5600	19.2200	+1.586%	1,880,496	+50.832%
2026-03-03	18.6100	19.1050	18.4200	18.9200	-0.682%	1,160,581	+53.224%
2026-03-02	19.5300	19.8000	18.5800	19.0500	-4.271%	1,282,294	+52.178%
2026-02-27	20.3100	20.3100	19.3100	19.9000	-2.067%	1,859,140	+45.678%
2026-02-26	20.0500	20.3800	19.5800	20.3200	+0.944%	1,536,757	+42.667%
2026-02-25	19.8400	20.4900	19.5700	20.1300	+1.924%	2,762,749	+44.014%
2026-02-24	18.3500	19.8700	18.2000	19.7500	+8.516%	3,342,612	+46.785%
2026-02-23	17.5900	18.3100	17.1300	18.2000	+2.477%	1,717,603	+59.286%
2026-02-20	17.7700	18.1750	17.5900	17.7600	-0.671%	699,254	+63.232%
2026-02-19	17.5200	18.4400	17.5200	17.8800	+1.822%	1,188,685	+62.136%
2026-02-18	16.3200	17.6100	16.3200	17.5600	+8.395%	1,451,512	+65.091%
2026-02-17	16.0900	16.5100	15.5850	16.2000	+0.621%	1,968,285	+78.951%
2026-02-13	16.5200	16.6699	16.0300	16.1000	-2.365%	805,649	+80.062%
2026-02-12	17.2100	17.2350	16.4300	16.4900	-4.406%	1,001,529	+75.804%
2026-02-11	17.1600	17.6550	16.6200	17.2500	-0.289%	1,326,588	+68.058%
2026-02-10	17.4100	17.6600	17.2850	17.3000	-0.632%	940,227	+67.572%
2026-02-09	17.4700	17.6750	17.1350	17.4100	-0.967%	1,708,670	+66.513%
2026-02-06	17.2700	17.7250	17.1400	17.5800	+2.988%	2,110,844	+64.903%
2026-02-05	17.5800	17.6500	16.9400	17.0700	-2.680%	1,309,053	+69.830%
2026-02-04	18.1300	18.2700	17.4300	17.5400	-3.361%	1,314,845	+65.279%
2026-02-03	18.2500	18.6500	17.7400	18.1500	+0.610%	1,381,652	+59.725%
2026-02-02	18.8200	19.0000	18.0000	18.0400	-4.802%	1,028,108	+60.698%
2026-01-30	18.9400	19.1900	18.6650	18.9500	+0.053%	657,724	+52.982%
2026-01-29	19.0000	19.3431	18.7850	18.9400	-1.097%	710,567	+53.062%
2026-01-28	18.9400	19.5350	18.9400	19.1500	+0.578%	942,413	+51.384%
2026-01-27	19.0900	19.3300	18.8300	19.0400	-0.366%	916,709	+52.258%
2026-01-26	19.1100	19.6550	18.8100	19.1100	-0.157%	1,317,762	+51.701%
2026-01-23	19.9000	19.9950	19.0600	19.1400	-3.771%	1,227,362	+51.463%
2026-01-22	20.6300	20.7900	19.6300	19.8900	-3.493%	1,337,954	+45.752%
2026-01-21	21.1300	21.2700	20.1200	20.6100	-1.717%	1,238,718	+40.660%
2026-01-20	20.6400	21.2500	20.4300	20.9700	0.000%	1,849,320	+38.245%
2026-01-16	20.5300	21.1200	19.4000	20.9700	0.000%	2,354,110	+38.245%
2026-01-15	21.5600	21.7000	20.3500	20.9700	-3.896%	1,616,431	+38.245%
2026-01-14	21.4400	21.8600	21.0950	21.8200	+3.265%	1,160,082	+32.860%
2026-01-13	22.0200	22.1500	21.0000	21.1300	-3.998%	1,935,616	+37.198%
2026-01-12	22.1200	22.6800	21.9500	22.0100	-0.497%	1,843,711	+31.713%
2026-01-09	23.2100	23.2500	21.9500	22.1200	-1.689%	1,885,747	+31.058%
2026-01-08	22.0100	22.8100	21.7700	22.5000	+1.397%	2,205,770	+28.844%
2026-01-07	22.3000	22.7000	21.7300	22.1900	-0.426%	2,375,124	+30.644%
2026-01-06	20.0000	22.5900	19.8200	22.2850	-6.913%	7,294,790	+30.088%
2026-01-05	23.4500	24.2600	23.2550	23.9400	+1.441%	1,257,725	+21.094%
2026-01-02	23.1500	23.8200	23.1000	23.6000	+2.209%	568,113	+22.839%
2025-12-31	23.2100	23.4500	22.9650	23.0900	-0.517%	487,829	+25.552%
2025-12-30	23.2500	23.4900	23.0900	23.2100	-0.727%	516,854	+24.903%
2025-12-29	23.3500	23.7400	23.3000	23.3800	+0.128%	601,778	+23.995%
2025-12-26	23.5700	23.7000	23.3100	23.3500	-1.185%	668,679	+24.154%
2025-12-24	23.9000	23.9700	23.5100	23.6300	-1.254%	264,702	+22.683%
2025-12-23	24.2400	24.2800	23.7650	23.9300	-1.116%	873,470	+21.145%
2025-12-22	25.0000	25.6500	24.1200	24.2000	-3.739%	990,711	+19.793%
2025-12-19	23.8200	26.0300	22.9000	25.1400	+4.663%	2,818,868	+15.314%
2025-12-18	26.1700	26.1700	23.6400	24.0200	-7.223%	2,235,410	+20.691%
2025-12-17	24.8000	26.1800	24.5650	25.8900	+4.395%	1,880,368	+11.974%
2025-12-16	24.4800	24.9800	23.9000	24.8000	+5.263%	2,275,245	+16.895%
2025-12-15	24.1200	24.2000	23.4050	23.5600	-2.362%	1,021,170	+23.048%
2025-12-12	24.4000	24.5400	23.0300	24.1300	-2.229%	1,974,135	+20.141%
2025-12-11	25.2700	25.3450	24.3800	24.6800	+2.876%	1,824,836	+17.464%
2025-12-10	23.6250	24.4400	23.3000	23.9900	-5.495%	2,178,107	+20.842%
2025-12-09	27.2500	27.5300	25.0300	25.3850	+7.838%	6,500,132	+14.201%
2025-12-08	25.5400	25.5400	23.2800	23.5400	-7.250%	1,430,898	+23.152%
2025-12-05	26.8400	26.8700	25.3600	25.3800	-4.586%	815,634	+14.224%
2025-12-04	26.1800	26.9300	26.1800	26.6000	+0.872%	604,368	+8.985%
2025-12-03	25.9400	26.3850	25.6400	26.3700	+1.736%	692,481	+9.936%
2025-12-02	25.9700	26.2750	25.5500	25.9200	+0.039%	378,419	+11.844%
2025-12-01	26.0300	26.4400	25.8500	25.9100	-2.374%	342,501	+11.887%
2025-11-28	26.0300	26.5850	25.9600	26.5400	+1.959%	193,597	+9.231%
2025-11-26	26.0600	26.5300	26.0100	26.0300	-0.687%	561,872	+11.371%
2025-11-25	26.6200	26.6800	25.8700	26.2100	-1.243%	563,398	+10.607%
2025-11-24	28.4000	28.4000	26.2073	26.5400	-5.214%	1,054,434	+9.231%
2025-11-21	27.5100	28.2300	27.1800	28.0000	+2.377%	2,018,187	+3.536%
2025-11-20	26.5000	27.3500	26.2300	27.3500	+3.403%	918,010	+5.996%
2025-11-19	25.6000	26.6000	25.5450	26.4500	+3.039%	950,789	+9.603%
2025-11-18	26.5400	26.5400	25.6500	25.6700	-3.132%	371,754	+12.933%
2025-11-17	26.3000	26.6400	25.9650	26.5000	+0.684%	289,039	+9.396%
2025-11-14	25.9800	26.4500	25.6800	26.3200	+1.114%	257,299	+10.144%
2025-11-13	25.7000	26.2400	25.6600	26.0300	+0.696%	392,620	+11.371%
2025-11-12	27.4000	27.4000	25.2500	25.8500	-5.657%	1,040,204	+12.147%
2025-11-11	27.4600	27.5200	26.5750	27.4000	-0.036%	1,032,858	+5.803%
2025-11-10	26.6000	27.5090	25.9500	27.4100	+3.239%	888,805	+5.764%
2025-11-07	26.4100	26.8200	24.5900	26.5500	-0.300%	1,946,304	+9.190%
2025-11-06	25.3600	26.7900	25.1200	26.6300	+5.465%	1,001,220	+8.862%
2025-11-05	25.0700	25.4000	24.9500	25.2500	-0.119%	445,649	+14.812%
2025-11-04	25.2100	25.5700	24.6100	25.2800	+0.079%	1,307,781	+14.676%
2025-11-03	25.6500	25.9300	25.1550	25.2600	-2.358%	618,694	+14.766%
2025-10-31	26.5200	26.5200	25.4600	25.8700	-2.488%	770,736	+12.060%
2025-10-30	26.5600	26.5700	26.0400	26.5300	-0.226%	505,243	+9.273%
2025-10-29	27.1500	27.3450	26.3750	26.5900	-2.099%	939,877	+9.026%
2025-10-28	27.5100	27.8867	27.1100	27.1600	-2.232%	399,017	+6.738%
2025-10-27	26.7500	27.9500	26.7500	27.7800	+5.748%	1,288,706	+4.356%
2025-10-24	26.9600	27.2900	25.9700	26.2700	-2.559%	869,289	+10.354%
2025-10-23	24.9800	27.3350	24.3900	26.9600	+8.273%	2,528,208	+7.530%
2025-10-22	26.5200	26.6000	24.7600	24.9000	-6.707%	1,484,755	+16.426%
2025-10-21	25.4200	26.7800	24.9500	26.6900	+5.411%	1,570,875	+8.617%
2025-10-20	25.0000	25.6890	24.8125	25.3200	+1.159%	1,023,236	+14.494%
2025-10-17	24.2300	25.1200	24.1150	25.0300	+3.174%	1,309,343	+15.821%
2025-10-16	25.9600	25.9600	23.8500	24.2600	-5.969%	2,715,398	+19.497%
2025-10-15	26.9000	26.9099	25.0400	25.8000	-4.779%	2,239,787	+12.364%
2025-10-14	26.9900	27.2000	26.3500	27.0950	-0.569%	805,656	+6.994%
2025-10-13	26.8700	27.3300	26.6900	27.2500	+2.136%	870,487	+6.385%
2025-10-10	26.5600	26.7500	26.0300	26.6800	+1.910%	1,340,679	+8.658%
2025-10-09	26.7500	26.7500	25.9700	26.1800	-1.208%	1,179,064	+10.733%
2025-10-08	26.7200	26.9800	26.2900	26.5000	-0.823%	1,321,241	+9.396%
2025-10-07	26.8600	26.9500	26.0950	26.7200	-0.410%	2,399,951	+8.496%
2025-10-06	27.2700	27.2700	26.8200	26.8300	-1.142%	474,059	+8.051%
2025-10-03	27.4300	27.4900	27.1250	27.1400	-1.021%	309,502	+6.817%
2025-10-02	27.1200	27.4500	27.1100	27.4200	+0.883%	432,856	+5.726%
2025-10-01	26.9000	27.2175	26.7000	27.1800	+1.154%	728,605	+6.659%
2025-09-30	26.9100	27.2200	26.8500	26.8700	+0.074%	592,887	+7.890%
2025-09-29	26.8300	26.9800	26.7000	26.8500	+0.187%	659,728	+7.970%
2025-09-26	26.8200	26.9200	26.7000	26.8000	+0.187%	395,842	+8.172%
2025-09-25	26.8200	26.9900	26.6576	26.7500	-0.075%	618,175	+8.374%
2025-09-24	26.8200	26.8200	26.5450	26.7700	+0.829%	771,174	+8.293%
2025-09-23	26.9300	27.1000	26.5400	26.5500	-1.154%	858,206	+9.190%
2025-09-22	27.3400	27.3600	26.7200	26.8600	-1.395%	1,311,639	+7.930%
2025-09-19	26.9500	27.4300	26.9500	27.2400	+0.295%	1,999,997	+6.424%
2025-09-18	27.2300	27.3100	27.0700	27.1600	0.000%	798,937	+6.738%
2025-09-17	27.3500	27.4250	26.9800	27.1600	-0.257%	965,898	+6.738%
2025-09-16	27.5700	27.7050	27.0900	27.2300	-1.590%	941,599	+6.463%
2025-09-15	27.8000	27.9900	27.5712	27.6700	-0.108%	479,560	+4.771%
2025-09-12	27.9000	28.1300	27.7000	27.7000	-1.353%	384,929	+4.657%
2025-09-11	27.7000	28.0900	27.5700	28.0800	+1.518%	664,876	+3.241%
2025-09-10	27.6300	28.0000	27.5200	27.6600	-0.072%	514,114	+4.808%
2025-09-09	27.6800	27.9808	27.6100	27.6800	-0.036%	408,266	+4.733%
2025-09-08	28.0600	28.1000	27.5800	27.6900	-0.895%	544,598	+4.695%
2025-09-05	27.9000	28.3750	27.7950	27.9400	+0.576%	726,538	+3.758%
2025-09-04	27.3400	27.7900	27.2000	27.7800	+1.684%	875,109	+4.356%
2025-09-03	27.7000	27.8400	27.2600	27.3200	-1.514%	866,427	+6.113%
2025-09-02	27.3000	27.7650	27.3000	27.7400	+1.389%	784,646	+4.506%
2025-08-29	27.4900	27.6050	27.2900	27.3600	-0.146%	506,411	+5.958%
2025-08-28	27.4100	27.5800	27.2000	27.4000	-0.400%	678,055	+5.803%
2025-08-27	27.4500	27.5900	27.3300	27.5100	+0.146%	789,641	+5.380%
2025-08-26	27.4600	27.5300	27.2170	27.4700	-0.073%	826,534	+5.533%
2025-08-25	27.9500	27.9600	27.3600	27.4900	-1.293%	618,928	+5.457%
2025-08-22	27.9000	28.3400	27.8100	27.8500	+0.288%	476,250	+4.093%
2025-08-21	27.8000	28.1150	27.7500	27.7700	-0.715%	1,236,617	+4.393%
2025-08-20	27.9700	28.2300	27.7600	27.9700	+0.036%	633,772	+3.647%
2025-08-19	28.2500	28.3000	27.7050	27.9600	-0.107%	564,924	+3.684%
2025-08-18	28.5700	28.6300	27.7200	27.9900	-1.339%	990,196	+3.573%
2025-08-15	28.7000	28.9180	28.3100	28.3700	-0.700%	1,231,864	+2.185%
2025-08-14	27.9800	28.6200	27.9200	28.5700	+1.276%	1,162,571	+1.470%
2025-08-13	27.4500	30.8100	27.4200	28.2100	+2.994%	3,287,421	+2.765%
2025-08-12	27.4000	27.5300	27.2800	27.3900	+0.330%	1,293,239	+5.842%
2025-08-11	27.3000	27.3700	27.1700	27.3000	+0.147%	1,255,735	+6.190%
2025-08-08	27.1000	27.4700	27.1000	27.2600	+1.150%	2,412,740	+6.346%
2025-08-07	26.9000	26.9600	26.8600	26.9500	+0.186%	3,082,776	+7.570%
2025-08-06	27.0500	27.1200	26.8300	26.9000	-0.444%	5,423,031	+7.770%
2025-08-05	26.7700	27.1700	26.7100	27.0200	+46.133%	40,320,087	+7.291%
2025-08-04	17.7600	19.0100	17.5901	18.4900	+4.110%	1,228,138	+56.787%
2025-08-01	17.8000	17.8800	17.2000	17.7600	-0.865%	726,166	+63.232%
2025-07-31	17.9700	18.0700	17.4800	17.9150	-1.022%	587,977	+61.820%
2025-07-30	18.5800	18.6900	18.0000	18.1000	-2.583%	557,661	+60.166%
2025-07-29	19.2100	19.2100	18.5600	18.5800	-3.481%	507,046	+56.028%
2025-07-28	19.2500	19.5200	18.9200	19.2500	+0.260%	512,444	+50.597%
2025-07-25	19.1400	19.2300	18.6700	19.2000	+1.159%	808,759	+50.990%
2025-07-24	19.2100	19.3700	18.6800	18.9800	-1.607%	481,718	+52.740%
2025-07-23	18.5500	19.3500	18.4000	19.2900	+5.554%	812,901	+50.285%
2025-07-22	17.9500	18.7300	17.8400	18.2750	+2.900%	835,076	+58.632%
2025-07-21	17.5800	17.8800	17.5200	17.7600	+2.304%	828,249	+63.232%
2025-07-18	17.6300	17.7600	17.0750	17.3600	+0.521%	848,679	+66.993%
2025-07-17	17.0100	17.4200	17.0100	17.2700	+1.053%	589,048	+67.863%
2025-07-16	17.2200	17.4000	16.9200	17.0900	+1.364%	491,646	+69.631%
2025-07-15	17.5700	17.5900	16.8000	16.8600	-2.543%	834,150	+71.945%
2025-07-14	17.3400	17.6700	17.1050	17.3000	-0.460%	549,698	+67.572%
2025-07-11	17.6700	17.6800	17.1400	17.3800	-2.414%	372,893	+66.801%
2025-07-10	17.1900	18.0000	17.1650	17.8100	+3.909%	626,279	+62.774%
2025-07-09	16.9500	17.2390	16.8600	17.1400	+1.360%	632,498	+69.137%
2025-07-08	16.7000	17.2800	16.7000	16.9100	+1.806%	508,572	+71.437%
2025-07-07	17.6800	17.6800	16.5200	16.6100	-6.999%	954,847	+74.533%
2025-07-03	17.6000	18.0050	17.5500	17.8600	+1.708%	259,813	+62.318%
2025-07-02	17.0400	17.7500	16.8400	17.5600	+3.173%	716,604	+65.091%
2025-07-01	16.7000	17.7200	16.4026	17.0200	+1.430%	827,204	+70.329%
2025-06-30	16.9500	17.3100	16.7400	16.7800	-0.827%	910,367	+72.765%
2025-06-27	16.8600	17.1600	16.5300	16.9200	+0.535%	917,818	+71.336%
2025-06-26	16.7800	17.2399	16.7200	16.8300	+0.658%	758,039	+72.252%
2025-06-25	17.0400	17.2050	16.6950	16.7200	-2.678%	600,200	+73.385%
2025-06-24	16.9500	17.2900	16.5500	17.1800	+2.998%	1,153,843	+68.743%
2025-06-23	16.2800	16.7250	16.1900	16.6800	+2.081%	1,154,147	+73.801%
2025-06-20	17.0500	17.0500	16.3200	16.3400	-3.027%	1,064,407	+77.417%
2025-06-18	16.8900	17.0546	16.5300	16.8500	+1.323%	971,050	+72.047%
2025-06-17	16.6600	17.2600	16.5300	16.6300	-2.119%	950,096	+74.324%
2025-06-16	17.2400	17.4800	16.9600	16.9900	-0.527%	620,015	+70.630%
2025-06-13	17.0500	17.4600	16.8500	17.0800	-2.064%	586,032	+69.731%
2025-06-12	17.3200	17.8300	17.1800	17.4400	-0.172%	577,269	+66.227%
2025-06-11	18.3200	18.3200	17.2860	17.4700	-3.853%	500,571	+65.942%
2025-06-10	17.3600	18.4000	17.2800	18.1700	+5.824%	796,948	+59.549%
2025-06-09	18.0000	18.1000	17.1400	17.1700	-3.917%	774,667	+68.841%
2025-06-06	17.5000	18.1800	17.3800	17.8700	+2.701%	918,682	+62.227%
2025-06-05	16.7200	17.7400	16.7200	17.4000	+4.379%	1,238,210	+66.609%
2025-06-04	17.1400	17.3600	16.5500	16.6700	-2.742%	807,602	+73.905%
2025-06-03	16.7200	17.6770	16.4650	17.1400	+2.696%	961,127	+69.137%
2025-06-02	17.8100	17.8500	16.1600	16.6900	-6.289%	1,765,122	+73.697%
2025-05-30	18.1100	18.1100	17.6800	17.8100	-2.837%	752,069	+62.774%
2025-05-29	18.1100	18.8000	18.0500	18.3300	+1.383%	537,819	+58.156%
2025-05-28	18.8600	18.9100	17.9000	18.0800	-4.440%	489,232	+60.343%
2025-05-27	18.9600	19.3300	18.6600	18.9200	+1.285%	603,942	+53.224%
2025-05-23	18.4600	18.7400	18.0450	18.6800	-0.479%	689,190	+55.193%
2025-05-22	18.4000	18.9600	18.3300	18.7700	+1.734%	725,609	+54.449%
2025-05-21	19.0700	19.2300	18.1300	18.4500	-4.106%	555,366	+57.127%
2025-05-20	19.1800	19.5300	18.8900	19.2400	-0.052%	637,012	+50.676%
2025-05-19	18.8700	19.5100	18.7700	19.2500	+0.156%	864,955	+50.597%
2025-05-16	19.2500	19.6500	18.7100	19.2200	+5.085%	889,183	+50.832%
2025-05-15	17.4000	18.5200	17.2350	18.2900	+4.934%	980,068	+58.502%
2025-05-14	19.0000	19.2700	17.2700	17.4300	-8.263%	967,505	+66.322%
2025-05-13	20.3000	20.3150	18.9800	19.0000	-6.265%	914,398	+52.579%
2025-05-12	20.1300	21.1500	20.1300	20.2700	+4.377%	1,234,905	+43.019%
2025-05-09	19.7200	19.9800	19.3275	19.4200	-0.563%	970,771	+49.279%
2025-05-08	18.3000	20.3600	18.3000	19.5300	+0.463%	2,150,308	+48.438%
2025-05-07	18.7300	20.0700	18.6200	19.4400	+4.292%	1,822,835	+49.126%
2025-05-06	18.9700	18.9700	18.4700	18.6400	-1.791%	863,603	+55.526%
2025-05-05	18.9000	19.2300	18.3700	18.9800	-0.263%	805,673	+52.740%
2025-05-02	18.7200	19.5900	18.5100	19.0300	+3.762%	610,359	+52.338%
2025-05-01	18.2600	18.5100	17.9400	18.3400	+0.438%	411,317	+58.070%
2025-04-30	18.2500	18.4400	17.7200	18.2600	-1.510%	627,071	+58.762%
2025-04-29	18.1600	18.7600	17.9900	18.5400	+2.093%	446,712	+56.365%
2025-04-28	18.1100	18.6040	17.8800	18.1600	+0.721%	444,367	+59.637%
2025-04-25	17.7400	18.0400	17.3200	18.0300	+0.839%	442,678	+60.788%
2025-04-24	17.5300	17.9800	17.3100	17.8800	+2.759%	533,002	+62.136%
2025-04-23	17.5600	18.1400	17.2800	17.4000	+1.340%	625,964	+66.609%
2025-04-22	16.6900	17.2400	16.1850	17.1700	+3.872%	675,623	+68.841%
2025-04-21	16.2800	16.6000	16.0250	16.5300	-2.131%	554,244	+75.378%
2025-04-17	16.0700	17.0050	15.9700	16.8900	+4.647%	485,153	+71.640%
2025-04-16	16.4600	16.7200	15.9700	16.1400	-2.300%	636,463	+79.616%
2025-04-15	17.1800	17.5034	16.4700	16.5200	-4.343%	759,185	+75.484%
2025-04-14	17.1000	17.3600	16.6900	17.2700	+2.859%	706,366	+67.863%
2025-04-11	15.7800	17.1700	15.4200	16.7900	+7.836%	1,170,923	+72.662%
2025-04-10	15.6800	15.8400	15.1200	15.5700	-1.890%	976,880	+86.191%
2025-04-09	14.7500	16.5800	14.6900	15.8700	+5.169%	1,927,188	+82.672%
2025-04-08	17.2700	17.3350	14.9000	15.0900	-6.506%	1,415,006	+92.114%
2025-04-07	15.4000	16.3200	14.8900	16.1400	+1.382%	1,526,031	+79.616%
2025-04-04	15.9850	16.5750	15.3900	15.9200	-8.506%	2,395,068	+82.098%
2025-04-03	17.4100	17.4900	16.6550	17.4000	-1.136%	1,414,816	+66.609%
2025-04-02	17.2800	17.7600	17.2700	17.6000	0.000%	653,466	+64.716%
2025-04-01	17.5600	18.2350	17.4800	17.6000	-0.170%	787,335	+64.716%
2025-03-31	17.8000	17.8000	17.3400	17.6300	-0.899%	1,027,173	+64.436%
2025-03-28	17.5100	17.9800	17.3600	17.7900	+1.252%	823,776	+62.957%
2025-03-27	17.6100	17.9600	17.4000	17.5700	0.000%	589,901	+64.997%
2025-03-26	17.5900	17.9300	17.4450	17.5700	+0.630%	812,211	+64.997%
2025-03-25	17.9900	18.1700	17.2400	17.4600	-1.745%	619,540	+66.037%
2025-03-24	17.8500	18.0300	17.5901	17.7700	+0.282%	868,815	+63.140%
2025-03-21	18.0800	18.2100	17.6000	17.7200	-1.116%	1,525,928	+63.600%
2025-03-20	18.1400	18.3700	17.5300	17.9200	-1.808%	1,075,005	+61.775%
2025-03-19	18.2300	18.6100	17.9487	18.2500	-0.164%	908,098	+58.849%
2025-03-18	16.4500	18.3700	16.4500	18.2800	+3.775%	1,467,206	+58.589%
2025-03-17	17.0500	17.9700	17.0500	17.6150	+3.314%	777,835	+64.576%
2025-03-14	17.7000	17.9800	16.9500	17.0500	-2.068%	1,091,091	+70.029%
2025-03-13	17.9600	18.0700	17.1200	17.4100	-3.278%	486,861	+66.513%
2025-03-12	18.2900	18.4300	17.7000	18.0000	-1.854%	706,751	+61.056%
2025-03-11	19.7900	19.7900	17.9100	18.3400	-6.667%	1,094,553	+58.070%
2025-03-10	18.2600	20.5099	18.1800	19.6500	+7.143%	2,045,288	+47.532%
2025-03-07	18.2000	19.5700	18.0550	18.3400	+2.344%	1,295,628	+58.070%
2025-03-06	17.9600	18.3600	17.6300	17.9200	-1.376%	661,402	+61.775%
2025-03-05	17.5500	18.2200	17.3705	18.1700	+2.366%	786,996	+59.549%
2025-03-04	16.4000	18.4300	16.2000	17.7500	+7.772%	1,491,981	+63.324%
2025-03-03	17.5000	17.7100	16.3050	16.4700	-5.886%	1,355,381	+76.017%
2025-02-28	17.4700	18.2900	16.9400	17.5000	-1.074%	1,704,747	+65.657%
2025-02-27	16.6200	17.8400	16.0000	17.6900	+3.511%	2,351,997	+63.878%
2025-02-26	16.7200	17.8200	16.4550	17.0900	+3.014%	1,140,910	+69.631%
2025-02-25	16.2100	16.7300	15.9300	16.5900	+2.281%	782,885	+74.744%
2025-02-24	16.8500	16.8500	16.2100	16.2200	-3.853%	903,963	+78.730%
2025-02-21	17.1400	17.4900	16.7500	16.8700	+0.119%	1,202,615	+71.844%
2025-02-20	17.7100	18.1100	16.7800	16.8500	-5.177%	1,547,738	+72.047%
2025-02-19	16.2300	18.3800	16.2300	17.7700	+6.855%	1,529,840	+63.140%
2025-02-18	15.6600	17.2200	15.2000	16.6300	+8.339%	2,339,733	+74.324%
2025-02-14	16.2400	16.4450	15.2200	15.3500	-3.822%	1,372,310	+88.860%
2025-02-13	16.3200	16.6731	15.5500	15.9600	-3.155%	2,443,423	+81.642%
2025-02-12	14.5000	16.6300	13.5000	16.4800	-24.680%	8,279,672	+75.910%
2025-02-11	22.4000	22.6100	21.8300	21.8800	-3.229%	760,613	+32.495%
2025-02-10	22.3400	22.7500	22.1400	22.6100	+3.007%	557,509	+28.218%
2025-02-07	22.8500	23.6316	21.6800	21.9500	-3.855%	549,797	+32.073%
2025-02-06	23.7900	23.7900	22.6300	22.8300	-3.386%	386,425	+26.982%
2025-02-05	23.2800	23.7000	23.2050	23.6300	+1.766%	331,293	+22.683%
2025-02-04	23.4000	23.7100	23.1100	23.2200	-0.684%	347,709	+24.849%
2025-02-03	23.7200	23.9400	23.2050	23.3800	-3.348%	384,519	+23.995%
2025-01-31	23.5600	24.5000	23.5600	24.1900	+0.918%	557,792	+19.843%
2025-01-30	24.1600	24.4600	23.6500	23.9700	-0.909%	518,716	+20.943%
2025-01-29	24.9700	25.2500	24.1500	24.1900	-3.201%	422,384	+19.843%
2025-01-28	24.5000	25.3800	24.5000	24.9900	+1.627%	841,077	+16.006%
2025-01-27	24.6300	25.3700	24.2400	24.5900	+0.573%	978,495	+17.893%
2025-01-24	23.9300	25.1600	23.8200	24.4500	+2.088%	1,279,399	+18.569%

document.getElementById("VG3qqK").onerror = function(){this.style.display='none';}; .dark-mode .tNv6Gl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNv6Gl{ color: #333333; background-color: white; border: 2px solid #333333; }STAAStaar Surgical Costock NASDAQ

STAA
Staar Surgical Co
stock NASDAQ