Dark

Check out our Level2View

STAA
Staar Surgical Co
stock NASDAQ

At Close

Jul 16, 2026 3:59:48 PM EDT

28.99USD+1.719%(+0.49)627,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 8:39:30 AM EDT

28.10USD-1.404%(-0.40)302

After-hours

Jul 16, 2026 4:39:30 PM EDT

25.36USD-12.522%(-3.63)11,579

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
395	1,083	41	236

STAA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

STAA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

STAA Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

STAA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0.05	0.00%	1	3	07-15	STAA260717C00047500
45.00 C	0	0%	0			STAA260717C00045000
42.50 C	0	0%	0			STAA260717C00042500
40.00 C	0.72	0%	4	2	05-26	STAA260717C00040000
37.50 C	0.41	-67.20%	3	32	06-26	STAA260717C00037500
35.00 C	0.20	+100.00%	1	53	07-15	STAA260717C00035000
32.50 C	0.10	+100.00%	1	850	07-09	STAA260717C00032500
30.00 C	0.25	+25.00%	35	143	07-10	STAA260717C00030000
27.50 C	0.90	+100.00%	54	298	07-15	STAA260717C00027500
25.00 C	2.86	-24.74%	50	36	07-13	STAA260717C00025000
22.50 C	6.81	+1.64%	3	50	06-30	STAA260717C00022500
20.00 C	13.15	0%	10	10	05-14	STAA260717C00020000
17.50 C	11.45	0%	2	0	06-17	STAA260717C00017500
15.00 C	14.33	-4.53%	2	1	06-17	STAA260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			STAA260717P00047500
45.00 P	0	0%	0			STAA260717P00045000
42.50 P	14.08	+5.86%	2	2	06-23	STAA260717P00042500
40.00 P	0	0%	0			STAA260717P00040000
37.50 P	8.86	+2.07%	2	2	06-15	STAA260717P00037500
35.00 P	0	0%	0			STAA260717P00035000
32.50 P	3.77	+39.11%	5	20	06-05	STAA260717P00032500
30.00 P	2.05	-22.64%	2	17	07-08	STAA260717P00030000
27.50 P	0.45	-10.00%	10	35	07-14	STAA260717P00027500
25.00 P	0.30	-9.09%	2	33	07-07	STAA260717P00025000
22.50 P	0.30	-18.92%	1	8	06-22	STAA260717P00022500
20.00 P	0	0%	0			STAA260717P00020000
17.50 P	0.05	0.00%	10	40	06-22	STAA260717P00017500
15.00 P	0.05	-37.50%	10	120	06-18	STAA260717P00015000

Share