Dark

Check out our Dark Pool Levels

STAA
Staar Surgical Co
stock NASDAQ

At Close

Sep 29, 2026 3:59:55 PM EDT

22.45USD+7.571%(+1.58)1,655,889

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

22.00USD+5.414%(+1.13)17,774

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
251	3,238	735	1,433

STAA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

STAA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

STAA Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

STAA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0.41	+105.00%	3	41	08-12	STAA261218C00047500
45.00 C	0.51	-32.00%	3	8	08-12	STAA261218C00045000
42.50 C	0	0%	0			STAA261218C00042500
40.00 C	0.10	-62.96%	1	495	09-18	STAA261218C00040000
37.50 C	0.10	-83.33%	10	51	09-22	STAA261218C00037500
35.00 C	1.05	-21.05%	5	343	08-13	STAA261218C00035000
32.50 C	0.25	-54.55%	20	346	09-18	STAA261218C00032500
30.00 C	0.35	-5.41%	10	404	09-25	STAA261218C00030000
27.50 C	1.07	-28.67%	5	326	09-15	STAA261218C00027500
25.00 C	0.84	+52.73%	41	793	09-25	STAA261218C00025000
22.50 C	1.60	-25.58%	10	431	09-25	STAA261218C00022500
20.00 C	2.56	+23.67%	1	118	09-28	STAA261218C00020000
17.50 C	3.50	-42.81%	2	77	09-24	STAA261218C00017500
15.00 C	5.93	-26.97%	3	10	09-22	STAA261218C00015000
12.50 C	15.60	+0.26%	2	3	05-07	STAA261218C00012500
10.00 C	21.10	+16.57%	2	42	06-25	STAA261218C00010000
7.50 C	12.24	0%	4	1	03-04	STAA261218C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	22.01	0%	2	1	07-17	STAA261218P00047500
45.00 P	0	0%	0			STAA261218P00045000
42.50 P	0	0%	0			STAA261218P00042500
40.00 P	17.60	+11.04%	3	3	09-15	STAA261218P00040000
37.50 P	0	0%	0			STAA261218P00037500
35.00 P	10.80	+36.19%	8	84	07-20	STAA261218P00035000
32.50 P	6.16	+27.27%	20	13	06-09	STAA261218P00032500
30.00 P	8.20	+9.33%	10	322	09-11	STAA261218P00030000
27.50 P	8.14	+48.00%	2	122	09-24	STAA261218P00027500
25.00 P	6.05	+21.98%	1	114	09-24	STAA261218P00025000
22.50 P	3.56	+50.21%	5	76	09-23	STAA261218P00022500
20.00 P	1.70	-15.00%	12	135	09-25	STAA261218P00020000
17.50 P	0.95	+3.26%	15	399	09-25	STAA261218P00017500
15.00 P	0.38	+26.67%	21	105	08-28	STAA261218P00015000
12.50 P	0.17	-37.04%	30	719	08-03	STAA261218P00012500
10.00 P	0.45	-40.00%	3	75	02-25	STAA261218P00010000
7.50 P	0	0%	0			STAA261218P00007500

Share