Dark

Check out our API

STAA
Staar Surgical Co
stock NASDAQ

At Close

Jul 16, 2026 3:59:48 PM EDT

28.99USD+1.719%(+0.49)627,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 8:39:30 AM EDT

28.10USD-1.404%(-0.40)302

After-hours

Jul 16, 2026 4:39:30 PM EDT

25.36USD-12.522%(-3.63)11,579

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,711	1,798	182	640

STAA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

STAA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

STAA Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

STAA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0.83	0%	1	1	05-28	STAA260918C00047500
45.00 C	0	0%	0			STAA260918C00045000
42.50 C	1.50	+44.23%	1	1	06-03	STAA260918C00042500
40.00 C	0.75	-5.06%	10	403	06-30	STAA260918C00040000
37.50 C	1.44	-41.94%	2	9	06-03	STAA260918C00037500
35.00 C	1.40	+16.67%	1	490	06-26	STAA260918C00035000
32.50 C	1.25	-40.48%	10	48	07-06	STAA260918C00032500
30.00 C	3.10	0.00%	7	846	06-25	STAA260918C00030000
27.50 C	3.88	-22.40%	1	181	06-03	STAA260918C00027500
25.00 C	4.70	-9.96%	11	1,023	07-02	STAA260918C00025000
22.50 C	5.55	-23.97%	10	290	07-07	STAA260918C00022500
20.00 C	8.86	-17.66%	1	179	07-02	STAA260918C00020000
17.50 C	11.80	-5.83%	1	29	06-02	STAA260918C00017500
15.00 C	12.60	+9.57%	1	4	04-13	STAA260918C00015000
12.50 C	0	0%	0			STAA260918C00012500
10.00 C	19.40	-12.38%	1	5	06-30	STAA260918C00010000
7.50 C	0	0%	0			STAA260918C00007500
5.00 C	0	0%	0			STAA260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			STAA260918P00047500
45.00 P	0	0%	0			STAA260918P00045000
42.50 P	0	0%	0			STAA260918P00042500
40.00 P	0	0%	0			STAA260918P00040000
37.50 P	12.90	+7.50%	30	30	04-14	STAA260918P00037500
35.00 P	10.65	+19.66%	47	39	04-14	STAA260918P00035000
32.50 P	4.10	-50.90%	1	14	05-22	STAA260918P00032500
30.00 P	4.06	+1.00%	2	99	06-16	STAA260918P00030000
27.50 P	2.50	+3.31%	1	76	07-10	STAA260918P00027500
25.00 P	1.71	+71.00%	1	101	07-15	STAA260918P00025000
22.50 P	0.85	-27.97%	1	26	07-15	STAA260918P00022500
20.00 P	0.50	-18.03%	1	16	06-10	STAA260918P00020000
17.50 P	0.61	-59.33%	1	93	05-07	STAA260918P00017500
15.00 P	0.20	-74.03%	1	18	06-25	STAA260918P00015000
12.50 P	0.10	+100.00%	10	178	07-10	STAA260918P00012500
10.00 P	0.05	+150.00%	10	45	06-22	STAA260918P00010000
7.50 P	0.05	0.00%	10	76	05-29	STAA260918P00007500
5.00 P	0.10	-37.50%	10	11	03-30	STAA260918P00005000

Share