Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SSSS
SuRo Capital Corp. Common Stock
stock NASDAQ

Inactive
Jun 30, 2026
12.54USD-1.801%(-0.23)209,681
Pre-market
0.00USD-100.000%(-12.77)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,002769276473


SSSS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SSSS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SSSS Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


SSSS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.27+12.50%115506-23SSSS261218C00025000
22.50 C0.30-41.18%3806-22SSSS261218C00022500
20.00 C0.28+27.27%116406-30SSSS261218C00020000
17.50 C0.50-37.50%15206-23SSSS261218C00017500
15.00 C0.82-15.46%139006-30SSSS261218C00015000
12.50 C1.75-1.69%562706-30SSSS261218C00012500
10.00 C3.00-11.76%1122506-23SSSS261218C00010000
7.50 C5.40+20.81%115006-30SSSS261218C00007500
5.00 C00%0SSSS261218C00005000
2.50 C00%0SSSS261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0SSSS261218P00025000
22.50 P00%0SSSS261218P00022500
20.00 P00%0SSSS261218P00020000
17.50 P00%0SSSS261218P00017500
15.00 P3.45+1.17%527606-17SSSS261218P00015000
12.50 P2.00+35.14%2938006-24SSSS261218P00012500
10.00 P0.80-46.67%209306-30SSSS261218P00010000
7.50 P00%0SSSS261218P00007500
5.00 P00%0SSSS261218P00005000
2.50 P00%0SSSS261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC