Dark

SSSS
SuRo Capital Corp. Common Stock
stock NASDAQ

Inactive

Jun 30, 2026

12.54USD-1.801%(-0.23)209,681

Pre-market

0.00USD-100.000%(-12.77)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	12.7700	12.942200	12.5300	12.5400	-1.801%	209,681	0.000%
2026-06-29	12.2700	13.180000	12.2700	12.7700	+7.764%	437,232	-1.801%
2026-06-26	11.7700	11.890000	11.6383	11.8500	+0.424%	234,939	+5.823%
2026-06-25	12.2500	12.380000	11.6900	11.8000	-2.801%	251,173	+6.271%
2026-06-24	12.6700	12.670000	12.1000	12.1400	-2.568%	292,029	+3.295%
2026-06-23	12.5900	12.590000	12.2400	12.4600	-1.657%	346,645	+0.642%
2026-06-22	13.3200	13.460000	12.6300	12.6700	-4.088%	289,115	-1.026%
2026-06-18	13.2400	13.541800	13.0900	13.2100	+2.403%	317,885	-5.072%
2026-06-17	13.0800	13.240000	12.7600	12.9000	-0.922%	386,218	-2.791%
2026-06-16	13.5000	13.620000	13.0200	13.0200	-3.982%	213,319	-3.687%
2026-06-15	13.9900	14.060000	13.5300	13.5600	-1.022%	197,130	-7.522%
2026-06-12	14.2000	14.330000	13.6500	13.7000	-2.699%	222,818	-8.467%
2026-06-11	14.2100	14.300000	13.8800	14.0800	-0.424%	154,777	-10.938%
2026-06-10	13.7200	14.300000	13.7200	14.1400	+3.061%	325,605	-11.315%
2026-06-09	13.9600	14.100000	13.2500	13.7200	-1.010%	332,059	-8.601%
2026-06-08	14.0000	14.010000	13.6600	13.8600	+0.873%	180,297	-9.524%
2026-06-05	14.1300	14.176000	13.6001	13.7400	-3.443%	269,693	-8.734%
2026-06-04	14.1400	14.434700	13.9500	14.2300	0.000%	268,603	-11.876%
2026-06-03	14.7100	14.750000	14.2300	14.2300	-4.561%	278,461	-11.876%
2026-06-02	14.0000	14.979900	13.9000	14.9100	+6.500%	951,681	-15.895%
2026-06-01	13.7800	14.060000	13.7700	14.0000	+0.865%	397,823	-10.429%
2026-05-29	13.8100	14.088000	13.7500	13.8800	+0.872%	162,539	-9.654%
2026-05-28	13.7700	13.890000	13.6130	13.7600	0.000%	139,468	-8.866%
2026-05-27	13.8900	13.900000	13.6000	13.7600	-0.936%	142,896	-8.866%
2026-05-26	14.2400	14.240000	13.8900	13.8900	-0.573%	321,334	-9.719%
2026-05-22	14.0000	14.280000	13.8800	13.9700	-0.214%	455,001	-10.236%
2026-05-21	13.5100	14.000000	13.5100	14.0000	+3.627%	466,474	-10.429%
2026-05-20	12.8200	13.560000	12.7500	13.5100	+6.968%	350,359	-7.180%
2026-05-19	12.8500	12.925000	12.5500	12.6300	-2.396%	252,094	-0.713%
2026-05-18	13.2000	13.240000	12.7700	12.9400	-2.044%	336,441	-3.091%
2026-05-15	13.2400	13.379900	13.0100	13.2100	-1.418%	116,129	-5.072%
2026-05-14	13.4500	13.550000	13.2772	13.4000	+0.075%	137,666	-6.418%
2026-05-13	13.4600	13.624800	13.2200	13.3900	-0.520%	141,537	-6.348%
2026-05-12	13.6800	13.680000	13.1000	13.4600	0.000%	195,654	-6.835%
2026-05-11	13.1100	13.780000	13.0401	13.4600	+1.815%	362,176	-6.835%
2026-05-08	13.5800	13.664300	12.9900	13.2200	-1.710%	561,960	-5.144%
2026-05-07	13.9700	14.220000	13.3700	13.4500	-3.791%	265,174	-6.766%
2026-05-06	13.7300	14.480000	13.3501	13.9800	+5.034%	467,725	-10.300%
2026-05-05	13.8500	13.989900	13.2600	13.3100	-3.551%	354,766	-5.785%
2026-05-04	13.6300	14.000000	13.4900	13.8000	+1.695%	253,687	-9.130%
2026-05-01	13.4500	13.600000	13.3500	13.5700	+1.420%	366,520	-7.590%
2026-04-30	13.1300	13.450000	13.1000	13.3800	+1.749%	207,796	-6.278%
2026-04-29	13.3000	13.350000	13.0000	13.1500	-0.904%	145,654	-4.639%
2026-04-28	13.0500	13.400000	12.8200	13.2700	+0.378%	258,649	-5.501%
2026-04-27	13.0600	13.410000	13.0400	13.2200	+1.380%	158,911	-5.144%
2026-04-24	13.2300	13.290000	12.9001	13.0400	-0.685%	181,032	-3.834%
2026-04-23	13.5200	13.550000	13.1101	13.1300	-1.722%	260,758	-4.494%
2026-04-22	13.2500	13.655000	13.1420	13.3600	+2.297%	353,289	-6.138%
2026-04-21	13.4200	13.450000	12.9600	13.0600	-1.583%	259,910	-3.982%
2026-04-20	13.2400	13.360000	13.1200	13.2700	-0.150%	169,181	-5.501%
2026-04-17	13.2100	13.479900	13.0500	13.2900	+1.450%	342,103	-5.643%
2026-04-16	12.9400	13.100000	12.6600	13.1000	+1.472%	291,730	-4.275%
2026-04-15	12.9600	13.030000	12.6800	12.9100	-0.769%	385,544	-2.866%
2026-04-14	12.6900	13.120000	12.6500	13.0100	+2.846%	365,111	-3.613%
2026-04-13	11.8000	12.670000	11.7300	12.6500	+6.213%	399,973	-0.870%
2026-04-10	12.8700	12.990000	11.7300	11.9100	-7.387%	740,078	+5.290%
2026-04-09	12.5000	13.000000	12.4800	12.8600	+5.670%	656,971	-2.488%
2026-04-08	12.1500	12.490000	11.7515	12.1700	+3.840%	851,867	+3.040%
2026-04-07	11.6000	11.920000	10.7000	11.7200	+5.872%	880,126	+6.997%
2026-04-06	10.7500	11.080000	10.4100	11.0700	+2.595%	390,273	+13.279%
2026-04-02	11.1700	11.190000	10.1000	10.7900	-5.517%	979,286	+16.219%
2026-04-01	10.8900	11.470000	10.8388	11.4200	+6.629%	479,624	+9.807%
2026-03-31	9.9900	10.740000	9.9800	10.7100	+7.746%	315,303	+17.087%
2026-03-30	10.1900	10.270000	9.8450	9.9400	-1.095%	189,527	+26.157%
2026-03-27	10.2100	10.260000	9.9600	10.0500	-2.142%	171,837	+24.776%
2026-03-26	10.5100	10.619900	10.2000	10.2700	-2.654%	247,539	+22.103%
2026-03-25	10.0700	10.600000	10.0500	10.5500	+6.673%	526,699	+18.863%
2026-03-24	9.7700	9.960000	9.6250	9.8900	+0.203%	249,880	+26.795%
2026-03-23	9.6500	9.901000	9.5001	9.8700	+2.920%	196,490	+27.052%
2026-03-20	9.8400	9.863900	9.5500	9.5900	-2.541%	250,613	+30.761%
2026-03-19	9.8900	9.900000	9.7000	9.8400	-1.304%	137,313	+27.439%
2026-03-18	10.0900	10.288000	9.8850	9.9700	-1.870%	250,536	+25.777%
2026-03-17	10.0800	10.240000	9.9900	10.1600	+1.600%	140,293	+23.425%
2026-03-16	10.1000	10.230000	9.9000	10.0000	+0.200%	163,204	+25.400%
2026-03-13	10.1100	10.197200	9.8700	9.9800	-1.286%	214,499	+25.651%
2026-03-12	10.1800	10.360000	10.0600	10.1100	-1.558%	262,399	+24.036%
2026-03-11	9.7600	10.330000	9.7600	10.2700	+6.095%	406,747	+22.103%
2026-03-10	9.1800	10.340000	9.1800	9.6800	+5.908%	1,406,937	+29.545%
2026-03-09	8.9000	9.160000	8.4600	9.1400	+2.812%	549,640	+37.199%
2026-03-06	9.1000	9.214700	8.8600	8.8900	-3.788%	281,740	+41.057%
2026-03-05	9.3400	9.545000	9.1900	9.2400	-2.015%	139,228	+35.714%
2026-03-04	9.3100	9.505000	9.2700	9.4300	+2.278%	96,000	+32.980%
2026-03-03	9.4000	9.420000	9.0500	9.2200	-3.049%	223,211	+36.009%
2026-03-02	9.3800	9.620000	9.3000	9.5100	+1.386%	204,788	+31.861%
2026-02-27	9.6100	9.660000	9.3000	9.3800	-3.099%	263,877	+33.689%
2026-02-26	9.7400	9.750000	9.5000	9.6800	-0.718%	126,574	+29.545%
2026-02-25	9.2100	9.820000	9.2100	9.7500	+6.325%	176,411	+28.615%
2026-02-24	8.9900	9.250000	8.9500	9.1700	+1.663%	77,869	+36.750%
2026-02-23	9.2000	9.200000	8.9500	9.0200	-2.063%	181,992	+39.024%
2026-02-20	9.2900	9.460000	9.0400	9.2100	-1.917%	170,675	+36.156%
2026-02-19	9.3500	9.425000	9.3000	9.3900	-0.318%	127,342	+33.546%
2026-02-18	9.3000	9.540000	9.2900	9.4200	+0.857%	86,112	+33.121%
2026-02-17	9.4200	9.519900	9.2000	9.3400	-1.477%	108,294	+34.261%
2026-02-13	9.4100	9.889900	9.3601	9.4800	+0.637%	136,072	+32.278%
2026-02-12	9.6700	9.790000	9.4100	9.4200	-1.670%	128,768	+33.121%
2026-02-11	9.8700	9.870000	9.5000	9.5800	-1.135%	95,073	+30.898%
2026-02-10	9.7200	9.800000	9.5001	9.6900	-0.819%	161,462	+29.412%
2026-02-09	8.9800	9.890000	8.9400	9.7700	+8.797%	520,797	+28.352%
2026-02-06	8.7500	9.140000	8.7500	8.9800	+3.218%	271,861	+39.644%
2026-02-05	8.9900	9.130000	8.7000	8.7000	-4.501%	235,549	+44.138%
2026-02-04	9.2200	9.470000	8.9700	9.1100	-1.620%	213,820	+37.651%
2026-02-03	9.4000	9.457800	9.1400	9.2600	-0.537%	171,526	+35.421%
2026-02-02	9.3100	9.410000	9.1973	9.3100	-0.321%	241,687	+34.694%
2026-01-30	9.5500	9.560000	9.3200	9.3400	-2.607%	162,069	+34.261%
2026-01-29	9.6000	9.770000	9.4200	9.5900	+0.419%	147,780	+30.761%
2026-01-28	9.8100	9.860000	9.5400	9.5500	-2.650%	132,978	+31.309%
2026-01-27	9.7800	9.940000	9.6200	9.8100	+0.409%	189,499	+27.829%
2026-01-26	9.2900	9.890000	9.0900	9.7700	+5.167%	641,628	+28.352%
2026-01-23	9.3200	9.390000	9.2000	9.2900	+0.324%	99,224	+34.984%
2026-01-22	9.3300	9.350000	9.1600	9.2600	-0.216%	148,616	+35.421%
2026-01-21	9.3400	9.535000	9.1900	9.2800	-0.322%	123,513	+35.129%
2026-01-20	9.4900	9.610000	9.2600	9.3100	-3.423%	165,400	+34.694%
2026-01-16	9.8100	9.900000	9.6100	9.6400	-0.619%	134,800	+30.083%
2026-01-15	9.6500	9.890000	9.6500	9.7000	+1.042%	188,341	+29.278%
2026-01-14	9.4300	9.660000	9.3400	9.6000	+1.266%	91,701	+30.625%
2026-01-13	9.5100	9.580000	9.3250	9.4800	-0.315%	65,988	+32.278%
2026-01-12	9.3600	9.640000	9.2700	9.5100	+0.635%	143,531	+31.861%
2026-01-09	9.4100	9.560000	9.3501	9.4500	+0.212%	135,395	+32.698%
2026-01-08	9.5000	9.570000	9.3500	9.4300	-0.422%	79,663	+32.980%
2026-01-07	9.7100	9.725600	9.4200	9.4700	-3.269%	119,520	+32.418%
2026-01-06	9.8000	9.889900	9.6800	9.7900	-0.102%	111,395	+28.090%
2026-01-05	9.7900	9.920000	9.6300	9.8000	+1.502%	244,387	+27.959%
2026-01-02	9.5300	9.680000	9.4201	9.6550	+2.278%	126,727	+29.881%
2025-12-31	9.5000	9.659900	9.4200	9.4400	-1.100%	77,755	+32.839%
2025-12-30	9.4200	9.630000	9.3660	9.5450	+1.435%	133,950	+31.378%
2025-12-29	9.5200	9.555000	9.3600	9.4100	-2.081%	128,245	+33.262%
2025-12-26	9.2600	9.679900	9.2400	9.6100	+3.892%	193,651	+30.489%
2025-12-24	9.2500	9.350000	9.1800	9.2500	-0.323%	57,992	+35.568%
2025-12-23	9.3300	9.365000	9.2200	9.2800	-0.322%	64,421	+35.129%
2025-12-22	9.5000	9.589900	9.3090	9.3100	-1.690%	169,257	+34.694%
2025-12-19	9.1000	9.620000	9.0850	9.4700	+4.410%	321,460	+32.418%
2025-12-18	9.1000	9.200000	8.9700	9.0700	+0.666%	133,074	+38.258%
2025-12-17	9.1100	9.180000	9.0001	9.0100	-1.638%	131,444	+39.179%
2025-12-16	9.2200	9.385000	9.1000	9.1600	-0.866%	102,768	+36.900%
2025-12-15	9.4500	9.496700	9.1100	9.2400	-2.015%	165,769	+35.714%
2025-12-12	9.5600	9.600000	9.3800	9.4300	-1.463%	72,394	+32.980%
2025-12-11	9.5300	9.595000	9.3600	9.5700	-0.209%	125,148	+31.034%
2025-12-10	9.6000	9.730000	9.5095	9.5900	+0.314%	152,770	+30.761%
2025-12-09	9.5000	9.570000	9.3294	9.5600	+1.271%	92,835	+31.172%
2025-12-08	9.4100	9.610000	9.3000	9.4400	+0.106%	157,721	+32.839%
2025-12-05	9.4900	9.630000	9.3300	9.4300	-0.422%	226,136	+32.980%
2025-12-04	9.6200	9.730000	9.4700	9.4700	-1.354%	139,685	+32.418%
2025-12-03	9.3300	9.690000	9.3100	9.6000	+2.894%	109,359	+30.625%
2025-12-02	9.4600	9.585200	9.3200	9.3300	-1.478%	114,447	+34.405%
2025-12-01	9.1600	9.610300	9.1300	9.4700	+2.378%	184,480	+32.418%
2025-11-28	9.1800	9.265100	9.1401	9.2500	+0.872%	70,425	+35.568%
2025-11-26	8.8500	9.245000	8.8500	9.1700	+3.034%	208,763	+36.750%
2025-11-25	8.9700	9.001300	8.7100	8.9000	-1.221%	222,643	+40.899%
2025-11-24	8.8600	9.027000	8.8120	9.0100	+1.350%	121,773	+39.179%
2025-11-21	8.8400	8.940000	8.5100	8.8900	-0.781%	269,524	+41.057%
2025-11-20	9.4900	9.720000	8.9500	8.9600	-4.171%	378,363	+39.955%
2025-11-19	9.4200	9.520000	9.3100	9.3500	-1.058%	107,453	+34.118%
2025-11-18	9.1900	9.520000	9.1700	9.4500	+1.286%	208,948	+32.698%
2025-11-17	9.8800	9.885000	9.3000	9.3300	-4.796%	231,335	+34.405%
2025-11-14	9.3000	9.910000	9.1600	9.8000	+4.255%	551,940	+27.959%
2025-11-13	9.6800	9.750000	9.3400	9.4000	-2.893%	258,153	+33.404%
2025-11-12	9.9200	9.960000	9.6800	9.6800	-2.419%	259,168	+29.545%
2025-11-11	10.0700	10.160000	9.8300	9.9200	-2.840%	220,725	+26.411%
2025-11-10	10.1000	10.290000	10.0300	10.2100	+3.550%	217,584	+22.821%
2025-11-07	10.0600	10.060000	9.7000	9.8600	-2.665%	215,751	+27.181%
2025-11-06	10.1200	10.190000	9.9050	10.1300	+1.199%	235,445	+23.791%
2025-11-05	10.2000	10.230000	9.7900	10.0100	+2.039%	187,725	+25.275%
2025-11-04	9.9900	10.190000	9.6800	9.8100	-3.824%	339,586	+27.829%
2025-11-03	10.3300	10.340000	9.9900	10.2000	+0.098%	359,748	+22.941%
2025-10-31	10.2400	10.290000	9.9100	10.1900	-0.294%	457,344	+23.062%
2025-10-30	9.2300	10.290000	9.1500	10.2200	+12.679%	1,142,549	+22.701%
2025-10-29	9.0500	9.190000	9.0201	9.0700	+0.443%	129,702	+38.258%
2025-10-28	8.9600	9.086602	8.9000	9.0300	+0.557%	173,025	+38.870%
2025-10-27	8.8600	9.075000	8.8000	8.9800	+1.584%	194,537	+39.644%
2025-10-24	8.9200	9.030000	8.8400	8.8400	-0.562%	123,083	+41.855%
2025-10-23	8.9500	9.030000	8.8800	8.8900	0.000%	110,568	+41.057%
2025-10-22	9.1100	9.110000	8.7900	8.8900	-2.093%	126,407	+41.057%
2025-10-21	9.1800	9.180000	9.0200	9.0800	-0.765%	81,774	+38.106%
2025-10-20	8.9800	9.275000	8.9800	9.1500	+1.893%	149,930	+37.049%
2025-10-17	8.7600	9.010000	8.7500	8.9800	+1.699%	123,634	+39.644%
2025-10-16	9.1800	9.180000	8.8200	8.8300	-3.813%	224,644	+42.016%
2025-10-15	9.2700	9.350000	9.0500	9.1800	-1.184%	186,190	+36.601%
2025-10-14	9.3500	9.360000	9.1200	9.2900	-1.380%	198,983	+34.984%
2025-10-13	9.5000	9.730000	9.3700	9.4200	+1.948%	173,887	+33.121%
2025-10-10	9.8000	9.800000	9.2100	9.2400	-5.618%	389,806	+35.714%
2025-10-09	9.8500	9.895900	9.5250	9.7900	0.000%	241,169	+28.090%
2025-10-08	9.7800	9.910000	9.6600	9.7900	-0.305%	141,134	+28.090%
2025-10-07	9.8300	9.990000	9.6400	9.8200	-0.102%	180,930	+27.699%
2025-10-06	9.5000	10.050000	9.4850	9.8300	+4.909%	725,385	+27.569%
2025-10-03	9.4400	9.469900	9.2790	9.3700	-0.107%	193,607	+33.831%
2025-10-02	9.2500	9.450000	9.1800	9.3800	+3.077%	329,293	+33.689%
2025-10-01	8.9500	9.267500	8.9500	9.1000	+1.111%	209,175	+37.802%
2025-09-30	8.9200	9.030000	8.8340	9.0000	+1.124%	82,053	+39.333%
2025-09-29	8.8900	8.999900	8.8301	8.9000	+0.679%	82,375	+40.899%
2025-09-26	8.9900	8.999900	8.7700	8.8400	-1.119%	165,380	+41.855%
2025-09-25	9.0300	9.030000	8.7500	8.9400	-0.997%	242,164	+40.268%
2025-09-24	9.0800	9.290000	9.0000	9.0300	-0.551%	139,803	+38.870%
2025-09-23	9.2900	9.400000	9.0400	9.0800	-2.575%	133,962	+38.106%
2025-09-22	9.1700	9.350000	9.0601	9.3200	+1.858%	156,615	+34.549%
2025-09-19	9.2000	9.200000	9.0650	9.1500	-0.651%	323,647	+37.049%
2025-09-18	9.1700	9.238800	9.0600	9.2100	+0.987%	116,406	+36.156%
2025-09-17	9.1400	9.230000	9.0500	9.1200	0.000%	109,858	+37.500%
2025-09-16	9.1600	9.190300	8.9900	9.1200	+0.220%	101,567	+37.500%
2025-09-15	9.3800	9.500000	9.0500	9.1000	-1.834%	323,615	+37.802%
2025-09-12	8.9100	9.340000	8.9100	9.2700	+4.392%	352,744	+35.275%
2025-09-11	8.7500	8.929900	8.7500	8.8800	+1.024%	158,683	+41.216%
2025-09-10	8.6800	8.800000	8.6660	8.7900	+1.034%	241,112	+42.662%
2025-09-09	8.7200	8.730000	8.6300	8.7000	0.000%	130,183	+44.138%
2025-09-08	8.7100	8.710000	8.6400	8.7000	+0.578%	130,517	+44.138%
2025-09-05	8.7100	8.752200	8.6200	8.6500	-0.575%	128,867	+44.971%
2025-09-04	8.6800	8.740000	8.6000	8.7000	+0.230%	118,842	+44.138%
2025-09-03	8.6800	8.720000	8.6400	8.6800	+0.463%	113,636	+44.470%
2025-09-02	8.6000	8.755000	8.6000	8.6400	-0.690%	212,005	+45.139%
2025-08-29	8.7600	8.780000	8.6005	8.7000	-0.344%	155,596	+44.138%
2025-08-28	8.7300	8.830000	8.7100	8.7300	0.000%	115,112	+43.643%
2025-08-27	8.6700	8.795000	8.6700	8.7300	+0.345%	100,423	+43.643%
2025-08-26	8.8100	8.810000	8.6600	8.7000	-1.024%	121,363	+44.138%
2025-08-25	8.7600	8.869900	8.7400	8.7900	+0.687%	195,878	+42.662%
2025-08-22	8.8400	8.850000	8.7000	8.7300	-0.456%	257,352	+43.643%
2025-08-21	8.7400	8.834500	8.7263	8.7700	+0.689%	189,715	+42.987%
2025-08-20	8.8000	8.900000	8.5500	8.7100	-1.023%	444,833	+43.972%
2025-08-19	8.5200	8.900000	8.4700	8.8000	+3.774%	1,615,647	+42.500%
2025-08-18	8.4000	8.510000	8.2800	8.4800	+0.355%	205,548	+47.877%
2025-08-15	8.5500	8.550000	8.3650	8.4500	-0.236%	137,443	+48.402%
2025-08-14	8.4800	8.530000	8.3800	8.4700	-0.118%	88,243	+48.052%
2025-08-13	8.5000	8.670000	8.4700	8.4800	-1.624%	188,161	+47.877%
2025-08-12	8.5000	8.630000	8.4000	8.6200	+1.412%	182,181	+45.476%
2025-08-11	8.5100	8.720000	8.4700	8.5000	+0.236%	197,193	+47.529%
2025-08-08	8.4100	8.740000	8.3309	8.4800	+0.832%	141,842	+47.877%
2025-08-07	8.7100	8.710000	8.1101	8.4100	-3.222%	249,813	+49.108%
2025-08-06	8.5300	8.750000	8.4975	8.6900	+2.356%	175,491	+44.304%
2025-08-05	8.4400	8.590000	8.3000	8.4900	+1.799%	119,211	+47.703%
2025-08-04	8.3000	8.460000	8.2100	8.3400	+0.846%	170,134	+50.360%
2025-08-01	8.3100	8.479900	8.1300	8.2700	-2.591%	116,659	+51.632%
2025-07-31	8.3300	8.700000	8.3000	8.4900	+3.537%	286,871	+47.703%
2025-07-30	8.4300	8.640000	8.1800	8.2000	-2.381%	210,719	+52.927%
2025-07-29	8.4200	8.510000	8.2850	8.4000	+0.962%	85,445	+49.286%
2025-07-28	8.4800	8.565700	8.3200	8.3200	-2.118%	98,524	+50.721%
2025-07-25	8.6700	8.760000	8.5000	8.5000	-1.848%	114,778	+47.529%
2025-07-24	8.7100	8.749400	8.6001	8.6600	-0.460%	141,767	+44.804%
2025-07-23	8.4300	8.700000	8.3000	8.7000	+3.695%	209,957	+44.138%
2025-07-22	8.6900	8.735700	8.3500	8.3900	-4.333%	152,884	+49.464%
2025-07-21	8.6600	8.820000	8.4600	8.7700	-1.682%	341,616	+42.987%
2025-07-18	9.0000	9.010000	8.7100	8.9200	-0.999%	256,162	+40.583%
2025-07-17	8.9300	9.120000	8.8700	9.0100	+1.578%	314,180	+39.179%
2025-07-16	8.5300	8.900000	8.4400	8.8700	+5.344%	255,872	+41.375%
2025-07-15	8.4900	8.649900	8.3600	8.4200	-0.355%	94,610	+48.931%
2025-07-14	8.2700	8.489900	8.1606	8.4500	+1.807%	134,274	+48.402%
2025-07-11	8.5000	8.580200	8.2800	8.3000	-2.810%	195,510	+51.084%
2025-07-10	8.4700	8.700000	8.3100	8.5400	+1.667%	228,505	+46.838%
2025-07-09	8.5700	8.700000	8.3400	8.4000	-0.709%	164,606	+49.286%
2025-07-08	8.2700	8.530000	8.1540	8.4600	+5.093%	498,216	+48.227%
2025-07-07	8.1600	8.220000	8.0101	8.0500	-2.187%	143,431	+55.776%
2025-07-03	8.2200	8.350000	8.1900	8.2300	+0.734%	60,567	+52.369%
2025-07-02	8.2000	8.340000	8.0600	8.1700	0.000%	146,768	+53.488%
2025-07-01	8.2200	8.500000	8.1400	8.1700	-0.487%	167,979	+53.488%
2025-06-30	8.1800	8.265000	8.0829	8.2100	+0.860%	238,772	+52.741%
2025-06-27	8.2000	8.210000	8.0800	8.1400	-0.245%	227,390	+54.054%
2025-06-26	8.2800	8.320000	8.1200	8.1600	0.000%	238,126	+53.676%
2025-06-25	8.4500	8.450000	7.9700	8.1600	-1.330%	536,580	+53.676%
2025-06-24	7.4100	8.770000	7.4000	8.2700	+12.670%	1,543,505	+51.632%
2025-06-23	7.3300	7.460000	7.2600	7.3400	0.000%	129,227	+70.845%
2025-06-20	7.4300	7.467300	7.3100	7.3400	-1.078%	135,293	+70.845%
2025-06-18	7.3800	7.499900	7.3100	7.4200	+0.952%	83,910	+69.003%
2025-06-17	7.2200	7.360000	7.1100	7.3500	+0.136%	161,207	+70.612%
2025-06-16	7.4500	7.559800	7.3100	7.3400	-0.136%	102,670	+70.845%
2025-06-13	7.3200	7.484100	7.2200	7.3500	-1.606%	133,865	+70.612%
2025-06-12	7.3500	7.500000	7.3300	7.4700	+1.771%	95,687	+67.871%
2025-06-11	7.3900	7.500000	7.3000	7.3400	-0.542%	184,713	+70.845%
2025-06-10	7.5900	7.639500	7.3700	7.3800	-1.731%	202,467	+69.919%
2025-06-09	7.4600	7.570000	7.3600	7.5100	+1.624%	337,306	+66.977%
2025-06-06	7.4200	7.592000	7.3500	7.3900	+0.544%	247,392	+69.689%
2025-06-05	7.5900	7.685800	7.3000	7.3500	-2.326%	474,682	+70.612%
2025-06-04	6.6500	7.830000	6.4087	7.5250	+13.328%	1,871,348	+66.645%
2025-06-03	6.3500	6.740000	6.2300	6.6400	+5.230%	414,674	+88.855%
2025-06-02	6.3100	6.536900	6.2750	6.3100	+0.159%	59,288	+98.732%
2025-05-30	6.3700	6.420000	6.1600	6.3000	-1.254%	73,975	+99.048%
2025-05-29	6.5200	6.568200	6.3385	6.3800	-0.313%	167,298	+96.552%
2025-05-28	6.6300	6.630000	6.3500	6.4000	-2.883%	163,672	+95.938%
2025-05-27	6.5000	6.770000	6.4550	6.5900	+3.292%	477,104	+90.288%
2025-05-23	6.1000	6.465000	6.0045	6.3800	+3.909%	309,111	+96.552%
2025-05-22	6.1800	6.450000	6.0700	6.1400	-1.760%	178,955	+104.235%
2025-05-21	6.1500	6.500000	6.1300	6.2500	-0.794%	408,778	+100.640%
2025-05-20	6.0500	6.620000	6.0000	6.3000	+4.478%	520,215	+99.048%
2025-05-19	5.7500	6.040000	5.7500	6.0300	+3.431%	154,879	+107.960%
2025-05-16	5.7600	6.000000	5.7400	5.8300	+1.391%	106,887	+115.094%
2025-05-15	5.8700	5.916500	5.7000	5.7500	-2.044%	90,513	+118.087%
2025-05-14	6.0000	6.090000	5.7007	5.8700	-1.345%	181,209	+113.629%
2025-05-13	5.6300	6.000000	5.6150	5.9500	+6.631%	207,060	+110.756%
2025-05-12	5.5500	5.680000	5.2500	5.5800	+5.882%	176,200	+124.731%
2025-05-09	5.2200	5.350000	5.1700	5.2700	+1.934%	78,704	+137.951%
2025-05-08	5.3800	5.405000	5.1300	5.1700	-2.820%	105,069	+142.553%
2025-05-07	5.2900	5.340000	5.0500	5.3200	+2.308%	130,124	+135.714%
2025-05-06	5.1800	5.370000	5.0850	5.2000	-0.383%	146,230	+141.154%
2025-05-05	4.8700	5.310000	4.8700	5.2200	+7.407%	200,368	+140.230%
2025-05-02	4.7900	4.970400	4.7900	4.8600	+1.887%	72,544	+158.025%
2025-05-01	4.6500	4.790000	4.5700	4.7700	+3.247%	149,916	+162.893%
2025-04-30	4.5300	4.750000	4.5000	4.6200	-1.071%	23,181	+171.429%
2025-04-29	4.6800	4.780000	4.6000	4.6700	0.000%	29,690	+168.522%
2025-04-28	4.5500	4.815000	4.5500	4.6700	+1.965%	89,532	+168.522%
2025-04-25	4.5500	4.660700	4.5000	4.5800	-0.651%	51,420	+173.799%
2025-04-24	4.6000	4.664500	4.5300	4.6100	+0.217%	52,474	+172.017%
2025-04-23	4.6500	4.730000	4.5000	4.6000	+1.322%	104,083	+172.609%
2025-04-22	4.5300	4.610000	4.4103	4.5400	+1.794%	34,216	+176.211%
2025-04-21	4.4500	4.549900	4.3300	4.4600	-0.446%	70,653	+181.166%
2025-04-17	4.5800	4.610000	4.4700	4.4800	-0.444%	55,842	+179.911%
2025-04-16	4.5300	4.595000	4.4800	4.5000	-2.386%	42,512	+178.667%
2025-04-15	4.5600	4.742300	4.5300	4.6100	+0.765%	46,805	+172.017%
2025-04-14	4.5700	4.669800	4.4702	4.5750	+2.121%	72,632	+174.098%
2025-04-11	4.4900	4.650000	4.4300	4.4800	-0.223%	77,069	+179.911%
2025-04-10	4.6000	4.700000	4.4000	4.4900	-6.067%	63,532	+179.287%
2025-04-09	4.4100	4.920000	4.2900	4.7800	+6.816%	97,792	+162.343%
2025-04-08	4.8000	4.900000	4.4000	4.4750	-0.996%	152,225	+180.223%
2025-04-07	4.2100	4.900000	4.2100	4.5200	-1.632%	201,459	+177.434%
2025-04-04	4.7200	4.815000	4.4900	4.5950	-6.224%	354,956	+172.905%
2025-04-03	5.0100	5.150000	4.7700	4.9000	-8.922%	203,091	+155.918%
2025-04-02	4.9600	5.380000	4.9600	5.3800	+7.600%	250,220	+133.086%
2025-04-01	4.9000	5.135000	4.8000	5.0000	+0.604%	218,546	+150.800%
2025-03-31	5.0000	5.050000	4.8000	4.9700	-1.972%	227,213	+152.314%
2025-03-28	5.3300	5.470000	5.0200	5.0700	-6.111%	204,253	+147.337%
2025-03-27	5.3900	5.500000	5.3110	5.4000	-1.639%	236,117	+132.222%
2025-03-26	5.7500	5.750000	5.4800	5.4900	-4.522%	206,602	+128.415%
2025-03-25	5.7200	5.900000	5.7000	5.7500	-0.862%	76,859	+118.087%
2025-03-24	5.8700	5.990000	5.6900	5.8000	-0.258%	263,067	+116.207%
2025-03-21	5.7400	5.840000	5.6500	5.8150	-1.105%	60,980	+115.649%
2025-03-20	6.0200	6.150000	5.8500	5.8800	-0.339%	160,714	+113.265%
2025-03-19	5.8800	6.000000	5.7100	5.9000	0.000%	105,250	+112.542%
2025-03-18	5.9600	5.960000	5.8000	5.9000	-2.156%	60,650	+112.542%
2025-03-17	5.9400	6.140000	5.8621	6.0300	+1.686%	77,825	+107.960%
2025-03-14	5.6500	6.035000	5.6500	5.9300	+6.272%	197,461	+111.467%
2025-03-13	5.8000	5.885000	5.5200	5.5800	-3.627%	155,282	+124.731%
2025-03-12	5.6700	5.890000	5.3750	5.7900	+9.867%	276,789	+116.580%
2025-03-11	5.0600	5.284600	4.9800	5.2700	+4.150%	321,104	+137.951%
2025-03-10	5.3100	5.379700	4.9500	5.0600	-7.156%	640,487	+147.826%
2025-03-07	5.3100	5.460000	4.9900	5.4500	+2.637%	257,091	+130.092%
2025-03-06	5.6200	5.620000	5.0824	5.3100	-9.694%	603,401	+136.158%
2025-03-05	5.9700	6.042600	5.7200	5.8800	-1.176%	143,978	+113.265%
2025-03-04	6.0800	6.140000	5.8250	5.9500	-2.936%	349,717	+110.756%
2025-03-03	6.5000	6.550000	6.0600	6.1300	-5.692%	271,115	+104.568%
2025-02-28	6.4800	6.580000	6.2000	6.5000	-0.915%	313,866	+92.923%
2025-02-27	5.9500	6.680000	5.9450	6.5600	+19.927%	1,176,744	+91.159%
2025-02-26	5.4400	5.610000	5.4000	5.4700	+0.551%	64,577	+129.250%
2025-02-25	5.4600	5.590000	5.2200	5.4400	-3.203%	251,152	+130.515%
2025-02-24	5.9100	6.015000	5.5500	5.6200	-5.068%	245,418	+123.132%
2025-02-21	6.4600	6.510000	5.8900	5.9200	-7.788%	189,667	+111.824%
2025-02-20	6.5600	6.560000	6.2820	6.4200	-2.580%	86,420	+95.327%
2025-02-19	6.2300	6.670000	6.1800	6.5900	+4.272%	200,814	+90.288%
2025-02-18	6.2000	6.340000	6.0800	6.3200	+1.935%	129,596	+98.418%
2025-02-14	6.3500	6.450000	6.1000	6.2000	-2.362%	118,265	+102.258%
2025-02-13	6.1800	6.400000	5.7600	6.3500	+3.758%	404,084	+97.480%
2025-02-12	5.9100	6.140000	5.8509	6.1200	+3.204%	232,950	+104.902%
2025-02-11	6.2000	6.834000	5.8600	5.9300	-3.890%	1,134,271	+111.467%
2025-02-10	5.7800	6.500000	5.6500	6.1700	+8.627%	1,570,357	+103.241%
2025-02-07	5.6000	5.950000	5.5400	5.6800	+2.527%	149,273	+120.775%
2025-02-06	5.6700	5.690000	5.4600	5.5400	-2.120%	93,394	+126.354%
2025-02-05	5.4200	5.750000	5.4200	5.6600	+4.428%	133,912	+121.555%
2025-02-04	5.2700	5.440000	5.2604	5.4200	+3.633%	81,036	+131.365%
2025-02-03	5.2100	5.277100	5.0000	5.2300	-1.507%	241,110	+139.771%
2025-01-31	5.4500	5.649900	5.1200	5.3100	-2.925%	355,280	+136.158%
2025-01-30	5.2900	5.720000	5.2900	5.4700	+3.013%	555,020	+129.250%
2025-01-29	5.3300	5.450000	5.2900	5.3100	-0.188%	149,439	+136.158%
2025-01-28	5.4500	5.470000	5.2300	5.3200	-0.654%	142,947	+135.714%
2025-01-27	5.8200	5.820000	5.2601	5.3550	-15.135%	613,507	+134.174%
2025-01-24	6.5600	6.639900	6.3000	6.3100	-3.369%	116,375	+98.732%
2025-01-23	6.2500	6.550000	6.2117	6.5300	+4.480%	137,679	+92.037%
2025-01-22	6.3500	6.420000	6.2200	6.2500	-2.648%	116,326	+100.640%
2025-01-21	6.4900	6.567200	6.2100	6.4200	+1.262%	177,182	+95.327%
2025-01-17	6.5600	6.610000	6.2601	6.3400	-4.805%	332,623	+97.792%
2025-01-16	6.1100	6.740000	6.0900	6.6600	+13.458%	852,043	+88.288%
2025-01-15	5.8400	6.000000	5.8200	5.8700	+2.087%	153,453	+113.629%
2025-01-14	5.7900	5.890000	5.6600	5.7500	-0.347%	79,244	+118.087%
2025-01-13	5.6500	5.840000	5.6100	5.7700	+0.348%	86,222	+117.331%
2025-01-10	5.6600	5.810000	5.5900	5.7500	+0.174%	111,523	+118.087%
2025-01-08	5.7300	5.800000	5.6600	5.7400	+0.175%	41,923	+118.467%
2025-01-07	5.8300	5.935300	5.6401	5.7300	-1.799%	122,227	+118.848%

.dark-mode .vXkbz1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vXkbz1{ color: #333333; background-color: white; border: 2px solid #333333; }SSSSSuRo Capital Corp. Common Stockstock NASDAQ

SSSS
SuRo Capital Corp. Common Stock
stock NASDAQ