Dark

Check out our API

SSSS
SuRo Capital Corp. Common Stock
stock NASDAQ

Inactive

Jun 30, 2026

12.54USD-1.801%(-0.23)209,681

Pre-market

0.00USD-100.000%(-12.77)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
771	1,755	16	642

SSSS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SSSS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSSS Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

SSSS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			SSSS260918C00025000
22.50 C	0	0%	0			SSSS260918C00022500
20.00 C	0	0%	0			SSSS260918C00020000
17.50 C	0.50	0.00%	175	450	06-12	SSSS260918C00017500
15.00 C	0.42	+10.53%	1	1,305	06-30	SSSS260918C00015000
12.50 C	1.15	-17.86%	50	410	06-30	SSSS260918C00012500
10.00 C	3.20	+45.45%	10	183	06-29	SSSS260918C00010000
7.50 C	5.10	-5.56%	2	151	06-30	SSSS260918C00007500
5.00 C	9.08	+10.06%	1	27	06-11	SSSS260918C00005000
2.50 C	8.80	0%	1	0	04-02	SSSS260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SSSS260918P00025000
22.50 P	0	0%	0			SSSS260918P00022500
20.00 P	0	0%	0			SSSS260918P00020000
17.50 P	0	0%	0			SSSS260918P00017500
15.00 P	2.94	+10.94%	1	16	06-18	SSSS260918P00015000
12.50 P	1.10	-33.73%	1	487	06-30	SSSS260918P00012500
10.00 P	0.25	-58.33%	3	72	06-29	SSSS260918P00010000
7.50 P	0.15	+200.00%	11	82	06-25	SSSS260918P00007500
5.00 P	0.25	0%	1	1	03-09	SSSS260918P00005000
2.50 P	0	0%	0			SSSS260918P00002500

Share