Dark

Check out our API

SRZN
Surrozen, Inc. Common
stock NASDAQ

At Close

Sep 25, 2026 3:59:54 PM EDT

29.61USD-12.084%(-4.07)1,926,906

29.50Bid 29.51Ask 0.01Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

34.80USD+3.325%(+1.12)8,111

After-hours

Sep 25, 2026 4:23:30 PM EDT

29.61USD0.000%(0.00)998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	0	0	59

SRZN Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

SRZN Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

SRZN Apr 16, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

SRZN Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	10.20	0%	1	1	09-24	SRZN270416C00025000
22.50 C	0	0%	0			SRZN270416C00022500
20.00 C	0	0%	0			SRZN270416C00020000
17.50 C	0	0%	0			SRZN270416C00017500
15.00 C	5.44	0%	10	10	09-21	SRZN270416C00015000
12.50 C	0	0%	0			SRZN270416C00012500
10.00 C	0	0%	0			SRZN270416C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	4.00	0%	19	19	09-24	SRZN270416P00025000
22.50 P	0	0%	0			SRZN270416P00022500
20.00 P	0	0%	0			SRZN270416P00020000
17.50 P	0	0%	0			SRZN270416P00017500
15.00 P	3.80	0%	40	40	09-23	SRZN270416P00015000
12.50 P	0	0%	0			SRZN270416P00012500
10.00 P	0	0%	0			SRZN270416P00010000

Share