Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SRZN
Surrozen, Inc. Common
stock NASDAQ

At Close
Sep 24, 2026 3:59:56 PM EDT
33.65USD+108.199%(+17.49)11,526,993
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
30.48USD+88.614%(+14.32)1,799,743
After-hours
Sep 24, 2026 4:59:30 PM EDT
33.91USD+0.788%(+0.26)53,354
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
460001,136


SRZN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SRZN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SRZN Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


SRZN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.450%101009-21SRZN261016C00025000
22.50 C00%0SRZN261016C00022500
20.00 C2.500.00%8138909-23SRZN261016C00020000
17.50 C3.30+44.10%13609-22SRZN261016C00017500
15.00 C3.600%252509-21SRZN261016C00015000
12.50 C00%0SRZN261016C00012500
10.00 C00%0SRZN261016C00010000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0SRZN261016P00025000
22.50 P00%0SRZN261016P00022500
20.00 P00%0SRZN261016P00020000
17.50 P00%0SRZN261016P00017500
15.00 P2.70-40.00%1,1351,13609-23SRZN261016P00015000
12.50 P00%0SRZN261016P00012500
10.00 P00%0SRZN261016P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC