SRZN
Surrozen, Inc. Common
stockNASDAQ
At CloseNov 13, 2026 3:59:55 PM EST
31.50USD-0.537%(-0.17)106,708
Pre-marketNov 13, 2026 8:00:30 AM EST
31.41USD-0.821%(-0.26)
After-hoursNov 13, 2026 4:00:30 PM EST
31.61USD+0.349%(+0.11)
SRZN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 31.8800 | 31.8800 | 30.6900 | 31.5000 | -0.537% | 106,708 | 0.000% |
| 2026-11-12 | 32.3100 | 32.4510 | 30.5300 | 31.6700 | -0.659% | 134,043 | -0.537% |
| 2026-11-11 | 33.4300 | 33.7500 | 31.6900 | 31.8800 | -2.328% | 157,139 | -1.192% |
| 2026-11-10 | 32.6300 | 33.6200 | 31.2300 | 32.6400 | +2.000% | 197,896 | -3.493% |
| 2026-11-09 | 31.3200 | 33.4999 | 31.0900 | 32.0000 | +3.226% | 120,851 | -1.563% |
| 2026-11-06 | 29.0200 | 31.2500 | 29.0000 | 31.0000 | +6.897% | 140,729 | +1.613% |
| 2026-11-05 | 31.3600 | 31.3600 | 28.6800 | 29.0000 | -8.373% | 219,975 | +8.621% |
| 2026-11-04 | 30.7800 | 32.8000 | 30.3900 | 31.6500 | +5.080% | 231,057 | -0.474% |
| 2026-11-03 | 29.5200 | 30.2410 | 28.5300 | 30.1200 | +3.790% | 117,731 | +4.582% |
| 2026-11-02 | 29.1600 | 30.3000 | 27.9550 | 29.0200 | -0.069% | 159,249 | +8.546% |
| 2026-10-30 | 29.3200 | 29.5100 | 27.7200 | 29.0400 | -1.426% | 231,862 | +8.471% |
| 2026-10-29 | 30.4100 | 31.6075 | 29.1000 | 29.4600 | -2.932% | 254,727 | +6.925% |
| 2026-10-28 | 29.4500 | 30.5350 | 29.4500 | 30.3500 | +2.777% | 142,690 | +3.789% |
| 2026-10-27 | 27.3800 | 30.3500 | 27.2800 | 29.5300 | +8.248% | 431,579 | +6.671% |
| 2026-10-26 | 25.2300 | 27.7500 | 24.9700 | 27.2800 | +7.064% | 511,217 | +15.469% |
| 2026-10-23 | 25.1100 | 26.7900 | 24.5600 | 25.4800 | -1.049% | 1,554,640 | +23.626% |
| 2026-10-22 | 25.3200 | 27.6800 | 24.8500 | 25.7500 | +1.698% | 137,027 | +22.330% |
| 2026-10-21 | 25.7800 | 26.0900 | 24.9750 | 25.3200 | +0.716% | 118,839 | +24.408% |
| 2026-10-20 | 23.7400 | 25.4500 | 23.3800 | 25.1400 | +5.453% | 323,895 | +25.298% |
| 2026-10-19 | 23.5100 | 24.4800 | 23.2500 | 23.8400 | +1.706% | 295,930 | +32.131% |
| 2026-10-16 | 25.0900 | 25.0900 | 23.2500 | 23.4400 | -6.502% | 269,024 | +34.386% |
| 2026-10-15 | 23.7300 | 25.3200 | 23.3100 | 25.0700 | +5.558% | 363,817 | +25.648% |
| 2026-10-14 | 23.4000 | 24.5400 | 22.6700 | 23.7500 | +1.021% | 631,591 | +32.632% |
| 2026-10-13 | 24.0400 | 24.3700 | 21.8500 | 23.5100 | -5.048% | 868,789 | +33.986% |
| 2026-10-12 | 28.7000 | 30.0750 | 22.8200 | 24.7600 | -16.605% | 1,528,739 | +27.221% |
| 2026-10-09 | 27.8600 | 30.9700 | 27.5300 | 29.6900 | +6.149% | 781,385 | +6.096% |
| 2026-10-08 | 25.0000 | 28.8500 | 23.5400 | 27.9700 | +11.235% | 682,489 | +12.621% |
| 2026-10-07 | 25.8100 | 26.2100 | 25.0800 | 25.1450 | -4.645% | 374,286 | +25.273% |
| 2026-10-06 | 29.2600 | 29.2600 | 26.1801 | 26.3700 | -9.475% | 603,824 | +19.454% |
| 2026-10-05 | 29.3200 | 29.7000 | 26.9700 | 29.1300 | -0.648% | 439,184 | +8.136% |
| 2026-10-02 | 30.5700 | 30.6800 | 28.9300 | 29.3200 | -2.267% | 646,044 | +7.435% |
| 2026-10-01 | 31.6000 | 32.0000 | 29.7200 | 30.0000 | -6.774% | 438,531 | +5.000% |
| 2026-09-30 | 32.1550 | 33.3800 | 30.9750 | 32.1800 | +0.625% | 1,656,672 | -2.113% |
| 2026-09-29 | 29.8300 | 32.5450 | 29.5000 | 31.9800 | +7.895% | 558,122 | -1.501% |
| 2026-09-28 | 29.7100 | 30.3900 | 29.0100 | 29.6400 | +0.339% | 409,764 | +6.275% |
| 2026-09-25 | 34.7200 | 37.8300 | 28.5500 | 29.5400 | -12.292% | 1,929,574 | +6.635% |
| 2026-09-24 | 30.5600 | 35.8600 | 29.1000 | 33.6800 | +108.416% | 11,526,993 | -6.473% |
| 2026-09-23 | 17.5400 | 17.5400 | 16.1400 | 16.1600 | -8.182% | 115,543 | +94.926% |
| 2026-09-22 | 16.7800 | 17.6000 | 16.5600 | 17.6000 | +6.473% | 89,808 | +78.977% |
| 2026-09-21 | 16.7400 | 17.4500 | 16.4400 | 16.5300 | -0.121% | 129,008 | +90.563% |
| 2026-09-18 | 16.9700 | 17.6800 | 16.4300 | 16.5500 | -2.302% | 190,169 | +90.332% |
| 2026-09-17 | 17.2700 | 17.4750 | 16.4400 | 16.9400 | +0.059% | 268,457 | +85.950% |
| 2026-09-16 | 17.8400 | 17.8600 | 16.7800 | 16.9300 | -4.727% | 116,737 | +86.060% |
| 2026-09-15 | 17.8100 | 18.3400 | 17.1500 | 17.7700 | -0.392% | 151,943 | +77.265% |
| 2026-09-14 | 19.0300 | 19.2900 | 17.6100 | 17.8400 | -6.105% | 198,203 | +76.570% |
| 2026-09-11 | 19.6800 | 19.7200 | 18.7100 | 19.0000 | -2.314% | 145,344 | +65.789% |
| 2026-09-10 | 19.9500 | 20.1500 | 18.9950 | 19.4500 | -2.896% | 277,751 | +61.954% |
| 2026-09-09 | 20.5200 | 20.5200 | 18.4000 | 20.0300 | -3.143% | 206,975 | +57.264% |
| 2026-09-08 | 22.5700 | 23.1800 | 20.6300 | 20.6800 | -9.139% | 202,329 | +52.321% |
| 2026-09-04 | 22.3400 | 22.9000 | 21.5350 | 22.7600 | +0.976% | 150,236 | +38.401% |
| 2026-09-03 | 22.9200 | 22.9900 | 22.2400 | 22.5400 | -0.265% | 200,873 | +39.752% |
| 2026-09-02 | 22.3200 | 23.0050 | 21.8950 | 22.6000 | +1.802% | 116,907 | +39.381% |
| 2026-09-01 | 21.7200 | 22.4750 | 21.6510 | 22.2000 | +0.817% | 124,633 | +41.892% |
| 2026-08-31 | 22.2800 | 22.6200 | 21.4500 | 22.0200 | -1.784% | 266,750 | +43.052% |
| 2026-08-28 | 23.7500 | 23.7500 | 22.0800 | 22.4200 | -6.622% | 239,363 | +40.500% |
| 2026-08-27 | 23.6900 | 24.8700 | 23.0300 | 24.0100 | +1.265% | 340,747 | +31.195% |
| 2026-08-26 | 23.5200 | 24.1600 | 23.1900 | 23.7100 | +1.498% | 128,750 | +32.855% |
| 2026-08-25 | 23.9700 | 25.0100 | 23.2900 | 23.3600 | -2.545% | 218,968 | +34.846% |
| 2026-08-24 | 23.8100 | 24.3300 | 22.8000 | 23.9700 | -0.083% | 163,644 | +31.414% |
| 2026-08-21 | 23.7300 | 25.0100 | 23.4900 | 23.9900 | +2.085% | 149,723 | +31.305% |
| 2026-08-20 | 24.4600 | 24.4600 | 23.0850 | 23.5000 | -2.124% | 135,332 | +34.043% |
| 2026-08-19 | 24.4400 | 24.5000 | 23.7700 | 24.0100 | +0.042% | 122,463 | +31.195% |
| 2026-08-18 | 23.5000 | 24.6900 | 23.4300 | 24.0000 | +0.925% | 148,583 | +31.250% |
| 2026-08-17 | 23.8500 | 24.9600 | 23.2500 | 23.7800 | -0.751% | 163,507 | +32.464% |
| 2026-08-14 | 23.8400 | 24.9500 | 22.8400 | 23.9600 | +0.969% | 212,866 | +31.469% |
| 2026-08-13 | 24.2800 | 24.9100 | 23.4800 | 23.7300 | -1.902% | 432,920 | +32.743% |
| 2026-08-12 | 25.5000 | 25.8000 | 23.9500 | 24.1900 | -3.433% | 271,495 | +30.219% |
| 2026-08-11 | 25.6400 | 25.6400 | 24.7201 | 25.0500 | -0.159% | 141,969 | +25.749% |
| 2026-08-10 | 25.6000 | 26.2700 | 24.8800 | 25.0900 | -2.069% | 134,093 | +25.548% |
| 2026-08-07 | 24.8400 | 27.3200 | 22.3000 | 25.6200 | +18.392% | 371,199 | +22.951% |
| 2026-08-06 | 21.7400 | 22.4000 | 21.1500 | 21.6400 | -1.412% | 211,716 | +45.564% |
| 2026-08-05 | 21.6500 | 22.5500 | 20.7300 | 21.9500 | -0.227% | 333,455 | +43.508% |
| 2026-08-04 | 22.1200 | 22.9500 | 20.7450 | 22.0000 | +1.010% | 274,853 | +43.182% |
| 2026-08-03 | 22.4500 | 23.1200 | 21.3550 | 21.7800 | -1.936% | 230,411 | +44.628% |
| 2026-07-31 | 21.0000 | 22.5800 | 20.7500 | 22.2100 | +6.625% | 304,178 | +41.828% |
| 2026-07-30 | 19.2500 | 21.5300 | 19.0550 | 20.8300 | +8.490% | 1,072,177 | +51.224% |
| 2026-07-29 | 19.5800 | 19.7300 | 18.1200 | 19.2000 | -1.031% | 313,868 | +64.063% |
| 2026-07-28 | 19.9200 | 21.0000 | 19.0100 | 19.4000 | -2.070% | 458,955 | +62.371% |
| 2026-07-27 | 19.7300 | 21.6800 | 19.0100 | 19.8100 | +0.405% | 143,639 | +59.011% |
| 2026-07-24 | 21.2000 | 21.3900 | 19.6200 | 19.7300 | -6.758% | 184,250 | +59.655% |
| 2026-07-23 | 21.5900 | 21.9700 | 21.0000 | 21.1600 | -2.578% | 65,867 | +48.866% |
| 2026-07-22 | 23.2200 | 23.2200 | 21.2100 | 21.7200 | -5.524% | 378,170 | +45.028% |
| 2026-07-21 | 22.2300 | 23.4000 | 21.0001 | 22.9900 | +3.745% | 111,101 | +37.016% |
| 2026-07-20 | 22.1200 | 22.4100 | 20.7700 | 22.1600 | +0.911% | 94,258 | +42.148% |
| 2026-07-17 | 20.5100 | 22.1000 | 19.9850 | 21.9600 | +5.831% | 144,920 | +43.443% |
| 2026-07-16 | 21.8100 | 22.4200 | 20.6300 | 20.7500 | -4.773% | 170,947 | +51.807% |
| 2026-07-15 | 21.8600 | 22.6100 | 21.5650 | 21.7900 | -0.411% | 139,703 | +44.562% |
| 2026-07-14 | 23.0000 | 23.1500 | 21.7200 | 21.8800 | -4.077% | 222,699 | +43.967% |
| 2026-07-13 | 23.1900 | 23.7000 | 21.5400 | 22.8100 | -1.639% | 336,597 | +38.097% |
| 2026-07-10 | 23.4500 | 23.4800 | 21.7195 | 23.1900 | -1.319% | 148,748 | +35.834% |
| 2026-07-09 | 23.1600 | 23.9200 | 22.3250 | 23.5000 | +2.710% | 153,564 | +34.043% |
| 2026-07-08 | 23.0000 | 23.5900 | 21.6500 | 22.8800 | -0.565% | 117,469 | +37.675% |
| 2026-07-07 | 23.7900 | 24.4850 | 22.0000 | 23.0100 | -2.747% | 199,398 | +36.897% |
| 2026-07-06 | 24.9600 | 25.3000 | 23.5200 | 23.6600 | -5.056% | 67,355 | +33.136% |
| 2026-07-02 | 25.8300 | 26.8250 | 24.7100 | 24.9200 | -2.351% | 99,788 | +26.404% |
| 2026-07-01 | 26.0800 | 26.2100 | 24.5000 | 25.5200 | -1.657% | 92,783 | +23.433% |
| 2026-06-30 | 25.9200 | 26.6300 | 25.4000 | 25.9500 | +0.894% | 186,504 | +21.387% |
| 2026-06-29 | 24.8700 | 26.4400 | 24.8700 | 25.7200 | +1.983% | 161,984 | +22.473% |
| 2026-06-26 | 24.5200 | 26.4300 | 23.7300 | 25.2200 | +2.855% | 1,003,237 | +24.901% |
| 2026-06-25 | 25.0500 | 25.2900 | 23.4050 | 24.5200 | -0.929% | 67,408 | +28.467% |
| 2026-06-24 | 24.8900 | 25.7900 | 23.8600 | 24.7500 | -0.442% | 88,075 | +27.273% |
| 2026-06-23 | 23.3500 | 25.0000 | 22.7600 | 24.8600 | +5.072% | 127,703 | +26.710% |
| 2026-06-22 | 23.3500 | 23.8250 | 22.7050 | 23.6600 | +1.763% | 87,259 | +33.136% |
| 2026-06-18 | 24.1800 | 25.3100 | 22.4900 | 23.2500 | -3.286% | 246,453 | +35.484% |
| 2026-06-17 | 22.7800 | 25.5950 | 22.1000 | 24.0400 | +5.670% | 246,772 | +31.032% |
| 2026-06-16 | 23.1900 | 23.2100 | 21.9900 | 22.7500 | -1.685% | 104,768 | +38.462% |
| 2026-06-15 | 23.9800 | 25.1200 | 23.0000 | 23.1400 | -1.069% | 183,248 | +36.128% |
| 2026-06-12 | 23.2100 | 25.1300 | 23.0001 | 23.3900 | +0.086% | 71,099 | +34.673% |
| 2026-06-11 | 22.3000 | 23.5800 | 21.8550 | 23.3700 | +7.350% | 84,375 | +34.788% |
| 2026-06-10 | 21.3200 | 22.6400 | 21.0150 | 21.7700 | +1.256% | 53,398 | +44.695% |
| 2026-06-09 | 21.5100 | 21.9900 | 20.6100 | 21.5000 | +3.915% | 82,284 | +46.512% |
| 2026-06-08 | 21.6500 | 22.2800 | 20.5000 | 20.6900 | -3.857% | 145,771 | +52.247% |
| 2026-06-05 | 24.1900 | 24.8150 | 21.5100 | 21.5200 | -11.731% | 97,000 | +46.375% |
| 2026-06-04 | 24.4400 | 25.6850 | 23.6800 | 24.3800 | -0.773% | 77,266 | +29.204% |
| 2026-06-03 | 23.2200 | 24.8600 | 23.1700 | 24.5700 | +6.157% | 78,357 | +28.205% |
| 2026-06-02 | 24.3100 | 24.9100 | 22.7100 | 23.1450 | -6.333% | 122,556 | +36.099% |
| 2026-06-01 | 25.7700 | 26.8250 | 24.0000 | 24.7100 | -5.723% | 88,710 | +27.479% |
| 2026-05-29 | 26.2600 | 26.9300 | 24.3000 | 26.2100 | +0.191% | 360,316 | +20.183% |
| 2026-05-28 | 26.0100 | 27.0800 | 25.6500 | 26.1600 | -1.134% | 49,288 | +20.413% |
| 2026-05-27 | 25.9900 | 26.9700 | 25.5200 | 26.4600 | +1.108% | 38,349 | +19.048% |
| 2026-05-26 | 26.5400 | 27.0000 | 25.7200 | 26.1700 | -0.758% | 50,599 | +20.367% |
| 2026-05-22 | 26.8701 | 27.4900 | 26.2200 | 26.3700 | -2.658% | 53,081 | +19.454% |
| 2026-05-21 | 26.7000 | 27.8700 | 26.4400 | 27.0900 | +0.148% | 46,696 | +16.279% |
| 2026-05-20 | 25.0000 | 27.5199 | 25.0000 | 27.0500 | +5.788% | 92,813 | +16.451% |
| 2026-05-19 | 27.2100 | 27.5250 | 25.5000 | 25.5700 | -6.815% | 196,293 | +23.191% |
| 2026-05-18 | 28.1200 | 28.7200 | 26.8800 | 27.4400 | -2.522% | 42,485 | +14.796% |
| 2026-05-15 | 29.2700 | 29.7900 | 27.3600 | 28.1500 | -5.758% | 71,741 | +11.901% |
| 2026-05-14 | 30.4300 | 30.9099 | 29.5210 | 29.8700 | -0.896% | 14,861 | +5.457% |
| 2026-05-13 | 30.7100 | 31.7500 | 30.0000 | 30.1400 | -1.696% | 68,405 | +4.512% |
| 2026-05-12 | 29.3000 | 31.4600 | 28.6050 | 30.6600 | +4.713% | 84,673 | +2.740% |
| 2026-05-11 | 29.0000 | 30.7900 | 28.6500 | 29.2800 | +1.105% | 95,498 | +7.582% |
| 2026-05-08 | 30.9500 | 30.9500 | 28.5500 | 28.9600 | -5.821% | 69,192 | +8.771% |
| 2026-05-07 | 35.0000 | 35.0000 | 30.5000 | 30.7500 | -9.903% | 77,124 | +2.439% |
| 2026-05-06 | 32.6500 | 34.4000 | 31.3300 | 34.1300 | +4.565% | 136,190 | -7.706% |
| 2026-05-05 | 32.8500 | 33.4170 | 31.7100 | 32.6400 | +1.777% | 95,295 | -3.493% |
| 2026-05-04 | 33.4600 | 34.3800 | 32.0500 | 32.0700 | -4.554% | 169,537 | -1.777% |
| 2026-05-01 | 33.4800 | 35.0000 | 32.6450 | 33.6000 | +0.599% | 62,058 | -6.250% |
| 2026-04-30 | 31.6600 | 33.6000 | 30.7900 | 33.4000 | +5.830% | 81,946 | -5.689% |
| 2026-04-29 | 30.5600 | 32.5000 | 28.9550 | 31.5600 | +1.872% | 129,520 | -0.190% |
| 2026-04-28 | 29.8900 | 31.5250 | 29.8900 | 30.9800 | +3.439% | 105,480 | +1.679% |
| 2026-04-27 | 28.0100 | 30.6700 | 27.0101 | 29.9500 | +6.432% | 112,096 | +5.175% |
| 2026-04-24 | 30.4700 | 31.5700 | 28.0000 | 28.1400 | -8.144% | 111,009 | +11.940% |
| 2026-04-23 | 33.0300 | 33.0300 | 30.4500 | 30.6350 | -7.251% | 158,121 | +2.824% |
| 2026-04-22 | 31.0600 | 33.0499 | 30.9450 | 33.0300 | +6.206% | 218,835 | -4.632% |
| 2026-04-21 | 32.6700 | 33.9600 | 30.9150 | 31.1000 | -3.566% | 116,362 | +1.286% |
| 2026-04-20 | 31.5100 | 32.4650 | 31.0000 | 32.2500 | +2.186% | 97,304 | -2.326% |
| 2026-04-17 | 30.5100 | 31.7000 | 29.6500 | 31.5600 | +4.090% | 133,136 | -0.190% |
| 2026-04-16 | 32.0000 | 33.0250 | 29.8750 | 30.3200 | -5.309% | 88,982 | +3.892% |
| 2026-04-15 | 31.6800 | 33.2200 | 30.3550 | 32.0200 | +0.534% | 286,369 | -1.624% |
| 2026-04-14 | 29.8600 | 31.9000 | 29.5650 | 31.8500 | +6.664% | 287,306 | -1.099% |
| 2026-04-13 | 28.1500 | 30.4900 | 27.3700 | 29.8600 | +5.887% | 262,161 | +5.492% |
| 2026-04-10 | 27.5600 | 28.4600 | 26.5000 | 28.2000 | +2.732% | 215,997 | +11.702% |
| 2026-04-09 | 25.7700 | 27.5000 | 25.1150 | 27.4500 | +5.862% | 85,961 | +14.754% |
| 2026-04-08 | 26.5150 | 26.5150 | 25.5200 | 25.9300 | +0.621% | 67,517 | +21.481% |
| 2026-04-07 | 27.5300 | 27.7300 | 25.5300 | 25.7700 | -5.949% | 80,028 | +22.235% |
| 2026-04-06 | 27.8700 | 28.5950 | 26.9100 | 27.4000 | -1.686% | 67,392 | +14.964% |
| 2026-04-02 | 27.8400 | 28.7200 | 27.5001 | 27.8700 | -2.004% | 35,912 | +13.025% |
| 2026-04-01 | 29.4700 | 29.9900 | 27.8800 | 28.4400 | -2.369% | 30,857 | +10.759% |
| 2026-03-31 | 27.9000 | 29.2300 | 27.1950 | 29.1300 | +6.120% | 182,657 | +8.136% |
| 2026-03-30 | 28.6400 | 29.4400 | 27.1200 | 27.4500 | -5.017% | 34,316 | +14.754% |
| 2026-03-27 | 27.7100 | 28.9000 | 26.5100 | 28.9000 | +3.214% | 78,465 | +8.997% |
| 2026-03-26 | 26.7900 | 28.5250 | 26.1700 | 28.0000 | +7.116% | 58,121 | +12.500% |
| 2026-03-25 | 25.3900 | 27.5700 | 25.3900 | 26.1400 | +4.560% | 47,046 | +20.505% |
| 2026-03-24 | 25.2100 | 25.3500 | 23.6300 | 25.0000 | -0.951% | 174,801 | +26.000% |
| 2026-03-23 | 25.5600 | 26.0600 | 24.5000 | 25.2400 | +0.358% | 72,121 | +24.802% |
| 2026-03-20 | 26.8200 | 26.8200 | 24.6100 | 25.1500 | -5.558% | 66,317 | +25.249% |
| 2026-03-19 | 25.5000 | 26.6300 | 24.9300 | 26.6300 | +3.699% | 53,245 | +18.288% |
| 2026-03-18 | 25.3900 | 25.9800 | 25.0000 | 25.6800 | +0.312% | 57,973 | +22.664% |
| 2026-03-17 | 26.2800 | 27.9100 | 25.2900 | 25.6000 | +0.392% | 94,871 | +23.047% |
| 2026-03-16 | 25.4300 | 25.8600 | 24.5000 | 25.5000 | +1.150% | 35,010 | +23.529% |
| 2026-03-13 | 26.4100 | 27.8100 | 23.4300 | 25.2100 | -2.664% | 164,020 | +24.950% |
| 2026-03-12 | 26.9500 | 26.9750 | 24.5000 | 25.9000 | -3.914% | 67,597 | +21.622% |
| 2026-03-11 | 28.4900 | 28.5700 | 26.2400 | 26.9550 | -2.830% | 59,708 | +16.861% |
| 2026-03-10 | 27.6700 | 29.4700 | 26.1500 | 27.7400 | +1.241% | 101,232 | +13.554% |
| 2026-03-09 | 26.3700 | 27.6700 | 24.1000 | 27.4000 | +1.331% | 49,156 | +14.964% |
| 2026-03-06 | 27.7300 | 29.4600 | 26.0250 | 27.0400 | -5.421% | 122,457 | +16.494% |
| 2026-03-05 | 28.6900 | 29.5500 | 27.4600 | 28.5900 | +0.175% | 157,705 | +10.178% |
| 2026-03-04 | 27.3200 | 29.5950 | 26.8600 | 28.5400 | +6.294% | 240,072 | +10.371% |
| 2026-03-03 | 28.3100 | 28.4499 | 26.0000 | 26.8500 | -6.119% | 67,408 | +17.318% |
| 2026-03-02 | 27.7300 | 29.1500 | 26.3669 | 28.6000 | +2.878% | 52,787 | +10.140% |
| 2026-02-27 | 25.3200 | 27.9200 | 25.3200 | 27.8000 | +7.961% | 47,097 | +13.309% |
| 2026-02-26 | 27.2700 | 27.2700 | 23.6300 | 25.7500 | -4.735% | 61,064 | +22.330% |
| 2026-02-25 | 27.2200 | 27.2200 | 25.9000 | 27.0300 | +0.111% | 43,538 | +16.537% |
| 2026-02-24 | 26.2300 | 27.6900 | 26.0700 | 27.0000 | +1.599% | 40,723 | +16.667% |
| 2026-02-23 | 26.5900 | 27.9100 | 26.1800 | 26.5750 | -0.056% | 92,281 | +18.532% |
| 2026-02-20 | 27.0500 | 27.0500 | 25.5000 | 26.5900 | -1.263% | 42,353 | +18.466% |
| 2026-02-19 | 25.9600 | 27.9600 | 25.6000 | 26.9300 | +7.334% | 102,441 | +16.970% |
| 2026-02-18 | 24.7300 | 26.8400 | 24.3800 | 25.0900 | +2.283% | 81,358 | +25.548% |
| 2026-02-17 | 24.9500 | 24.9500 | 23.5500 | 24.5300 | +0.204% | 37,067 | +28.414% |
| 2026-02-13 | 24.9000 | 25.3650 | 24.2050 | 24.4800 | -1.469% | 53,107 | +28.676% |
| 2026-02-12 | 24.9700 | 25.8450 | 23.6100 | 24.8450 | +0.996% | 54,236 | +26.786% |
| 2026-02-11 | 23.0900 | 25.0000 | 22.0200 | 24.6000 | +7.729% | 160,605 | +28.049% |
| 2026-02-10 | 22.2100 | 23.0300 | 21.8000 | 22.8350 | +3.139% | 73,015 | +37.946% |
| 2026-02-09 | 22.9500 | 23.7800 | 21.6000 | 22.1400 | -2.895% | 72,115 | +42.276% |
| 2026-02-06 | 21.3200 | 22.9500 | 21.0700 | 22.8000 | +7.294% | 144,404 | +38.158% |
| 2026-02-05 | 23.2300 | 25.4700 | 21.2300 | 21.2500 | -10.148% | 237,809 | +48.235% |
| 2026-02-04 | 23.0800 | 23.9000 | 21.9300 | 23.6500 | +2.470% | 90,088 | +33.192% |
| 2026-02-03 | 22.2600 | 23.3200 | 21.5000 | 23.0800 | +4.434% | 54,131 | +36.482% |
| 2026-02-02 | 21.4000 | 23.3700 | 21.3650 | 22.1000 | +2.576% | 90,500 | +42.534% |
| 2026-01-30 | 21.8600 | 22.1200 | 19.5100 | 21.5450 | -2.423% | 79,624 | +46.206% |
| 2026-01-29 | 21.6400 | 23.9300 | 21.2400 | 22.0800 | +1.822% | 75,742 | +42.663% |
| 2026-01-28 | 23.0000 | 23.1500 | 21.2200 | 21.6850 | -5.840% | 63,245 | +45.262% |
| 2026-01-27 | 20.3500 | 24.0650 | 20.3500 | 23.0300 | +13.337% | 152,253 | +36.778% |
| 2026-01-26 | 19.7500 | 20.8999 | 19.0001 | 20.3200 | +3.700% | 1,339,122 | +55.020% |
| 2026-01-23 | 20.0000 | 21.2627 | 18.7350 | 19.5950 | -2.001% | 48,774 | +60.755% |
| 2026-01-22 | 19.2400 | 21.1284 | 19.2400 | 19.9950 | +4.304% | 160,293 | +57.539% |
| 2026-01-21 | 19.3800 | 20.4600 | 18.7400 | 19.1700 | +6.618% | 58,460 | +64.319% |
| 2026-01-20 | 20.0000 | 20.6814 | 17.9800 | 17.9800 | -10.100% | 64,835 | +75.195% |
| 2026-01-16 | 20.5100 | 21.4000 | 20.0000 | 20.0000 | 0.000% | 45,010 | +57.500% |
| 2026-01-15 | 20.0000 | 20.5000 | 19.5900 | 20.0000 | 0.000% | 28,788 | +57.500% |
| 2026-01-14 | 20.3600 | 20.7600 | 19.7500 | 20.0000 | -3.148% | 41,863 | +57.500% |
| 2026-01-13 | 17.9000 | 20.9600 | 17.9000 | 20.6500 | +14.722% | 144,863 | +52.542% |
| 2026-01-12 | 18.4900 | 18.9100 | 16.7500 | 18.0000 | -2.650% | 127,477 | +75.000% |
| 2026-01-09 | 19.7300 | 20.4900 | 18.4200 | 18.4900 | -2.991% | 79,958 | +70.362% |
| 2026-01-08 | 19.8400 | 19.9000 | 19.0300 | 19.0600 | -4.557% | 43,314 | +65.268% |
| 2026-01-07 | 17.8000 | 20.6200 | 17.8000 | 19.9700 | +1.525% | 203,075 | +57.737% |
| 2026-01-06 | 18.9500 | 20.1250 | 18.1300 | 19.6700 | +2.984% | 78,574 | +60.142% |
| 2026-01-05 | 21.4200 | 21.7350 | 19.0500 | 19.1000 | -11.369% | 58,771 | +64.921% |
| 2026-01-02 | 23.0000 | 23.2500 | 21.4900 | 21.5500 | -4.646% | 27,587 | +46.172% |
| 2025-12-31 | 21.6600 | 23.4200 | 21.0250 | 22.6000 | +4.872% | 75,273 | +39.381% |
| 2025-12-30 | 22.0550 | 22.4250 | 21.2853 | 21.5500 | -1.011% | 49,456 | +46.172% |
| 2025-12-29 | 22.1600 | 23.0800 | 21.3200 | 21.7700 | -1.937% | 78,647 | +44.695% |
| 2025-12-26 | 22.9900 | 22.9900 | 21.3420 | 22.2000 | -3.036% | 29,409 | +41.892% |
| 2025-12-24 | 22.8400 | 23.4350 | 22.3700 | 22.8950 | -0.283% | 12,755 | +37.585% |
| 2025-12-23 | 22.8300 | 23.5400 | 22.3700 | 22.9600 | -0.174% | 56,948 | +37.195% |
| 2025-12-22 | 21.4900 | 24.0000 | 21.2400 | 23.0000 | +5.699% | 89,191 | +36.957% |
| 2025-12-19 | 21.4000 | 22.3700 | 20.7400 | 21.7600 | +1.256% | 68,564 | +44.761% |
| 2025-12-18 | 21.0200 | 21.8800 | 20.0200 | 21.4900 | +3.070% | 144,123 | +46.580% |
| 2025-12-17 | 22.3600 | 22.5950 | 20.4300 | 20.8500 | -6.753% | 150,398 | +51.079% |
| 2025-12-16 | 22.0500 | 22.6400 | 20.9500 | 22.3600 | +3.447% | 120,575 | +40.877% |
| 2025-12-15 | 24.8200 | 24.8200 | 20.6101 | 21.6150 | -12.098% | 126,283 | +45.732% |
| 2025-12-12 | 23.7200 | 24.9399 | 23.7200 | 24.5900 | +3.276% | 104,613 | +28.101% |
| 2025-12-11 | 24.1900 | 24.5400 | 23.1700 | 23.8100 | -0.585% | 136,803 | +32.297% |
| 2025-12-10 | 22.3500 | 24.8550 | 22.1000 | 23.9500 | +8.371% | 214,716 | +31.524% |
| 2025-12-09 | 21.3000 | 22.6900 | 20.9400 | 22.1000 | +7.963% | 175,696 | +42.534% |
| 2025-12-08 | 20.7400 | 21.3300 | 20.3100 | 20.4700 | +0.049% | 110,449 | +53.884% |
| 2025-12-05 | 18.3000 | 20.4700 | 18.2900 | 20.4600 | +12.233% | 187,055 | +53.959% |
| 2025-12-04 | 15.7300 | 18.6500 | 15.7300 | 18.2300 | +15.746% | 204,492 | +72.792% |
| 2025-12-03 | 16.1200 | 16.1950 | 14.9350 | 15.7500 | +1.351% | 70,985 | +100.000% |
| 2025-12-02 | 16.0400 | 16.3500 | 15.3800 | 15.5400 | -3.598% | 100,264 | +102.703% |
| 2025-12-01 | 16.4700 | 16.5000 | 15.5400 | 16.1200 | -2.774% | 140,335 | +95.409% |
| 2025-11-28 | 16.4500 | 16.7400 | 15.6200 | 16.5800 | +0.821% | 33,280 | +89.988% |
| 2025-11-26 | 15.9100 | 16.7500 | 15.8800 | 16.4450 | +2.717% | 57,899 | +91.548% |
| 2025-11-25 | 13.0000 | 16.1500 | 13.0000 | 16.0100 | +22.214% | 260,815 | +96.752% |
| 2025-11-24 | 13.0600 | 13.2450 | 12.7885 | 13.1000 | -0.758% | 48,980 | +140.458% |
| 2025-11-21 | 13.4500 | 13.6200 | 13.1100 | 13.2000 | -3.930% | 49,498 | +138.636% |
| 2025-11-20 | 13.4400 | 14.1750 | 13.4400 | 13.7400 | +1.778% | 91,318 | +129.258% |
| 2025-11-19 | 12.9500 | 14.0100 | 12.8700 | 13.5000 | +4.247% | 38,683 | +133.333% |
| 2025-11-18 | 13.0200 | 13.0600 | 12.7500 | 12.9500 | +1.211% | 47,114 | +143.243% |
| 2025-11-17 | 12.5600 | 12.8951 | 12.5200 | 12.7950 | -1.425% | 26,247 | +146.190% |
| 2025-11-14 | 12.3100 | 13.2800 | 12.3100 | 12.9800 | +7.096% | 58,431 | +142.681% |
| 2025-11-13 | 13.3100 | 13.3100 | 12.1200 | 12.1200 | -6.337% | 437,570 | +159.901% |
| 2025-11-12 | 12.1900 | 13.2500 | 12.1900 | 12.9400 | +6.796% | 52,893 | +143.431% |
| 2025-11-11 | 11.8800 | 12.4900 | 11.7337 | 12.1166 | +2.683% | 361,907 | +159.974% |
| 2025-11-10 | 12.0000 | 12.2809 | 11.6600 | 11.8000 | -3.279% | 15,050 | +166.949% |
| 2025-11-07 | 11.6500 | 12.5000 | 11.5101 | 12.2000 | -2.399% | 90,404 | +158.197% |
| 2025-11-06 | 12.5000 | 12.5000 | 11.9100 | 12.4999 | +0.643% | 813 | +152.002% |
| 2025-11-05 | 12.8700 | 12.8700 | 11.3900 | 12.4200 | -1.350% | 36,831 | +153.623% |
| 2025-11-04 | 13.2100 | 13.5900 | 12.5900 | 12.5900 | -3.599% | 4,744 | +150.199% |
| 2025-11-03 | 14.3100 | 14.3100 | 12.9800 | 13.0600 | -6.714% | 6,203 | +141.194% |
| 2025-10-31 | 13.7000 | 14.3800 | 13.5200 | 14.0000 | +2.564% | 488,998 | +125.000% |
| 2025-10-30 | 13.4200 | 14.0000 | 13.4200 | 13.6500 | +0.442% | 29,258 | +130.769% |
| 2025-10-29 | 13.6100 | 13.6100 | 13.5700 | 13.5900 | -1.030% | 2,935 | +131.788% |
| 2025-10-28 | 13.8000 | 13.8000 | 13.7314 | 13.7314 | -1.426% | 4,765 | +129.401% |
| 2025-10-27 | 13.3800 | 13.9400 | 13.3800 | 13.9300 | +1.309% | 6,550 | +126.131% |
| 2025-10-24 | 13.6900 | 13.8000 | 13.6900 | 13.7500 | +0.328% | 6,341 | +129.091% |
| 2025-10-23 | 13.5200 | 13.7100 | 13.5200 | 13.7050 | +0.403% | 1,033 | +129.843% |
| 2025-10-22 | 13.8000 | 14.4000 | 13.6000 | 13.6500 | -1.444% | 11,808 | +130.769% |
| 2025-10-21 | 13.5000 | 13.8500 | 13.5000 | 13.8500 | +0.435% | 15,539 | +127.437% |
| 2025-10-20 | 13.4200 | 13.8300 | 13.3900 | 13.7900 | +1.546% | 3,248 | +128.426% |
| 2025-10-17 | 13.5000 | 13.7600 | 13.1400 | 13.5800 | -0.147% | 30,524 | +131.959% |
| 2025-10-16 | 13.8000 | 13.8000 | 13.6000 | 13.6000 | -1.091% | 4,662 | +131.618% |
| 2025-10-15 | 13.6373 | 13.8600 | 13.6373 | 13.7500 | +0.806% | 9,980 | +129.091% |
| 2025-10-14 | 13.5900 | 13.9050 | 13.5800 | 13.6400 | -1.300% | 9,132 | +130.938% |
| 2025-10-13 | 13.8000 | 14.0000 | 13.7200 | 13.8196 | +0.386% | 29,831 | +127.937% |
| 2025-10-10 | 13.9200 | 14.0800 | 13.6500 | 13.7664 | +0.119% | 7,164 | +128.818% |
| 2025-10-09 | 14.1000 | 14.2000 | 13.6500 | 13.7500 | -2.066% | 61,212 | +129.091% |
| 2025-10-08 | 13.8307 | 14.0500 | 13.7600 | 14.0400 | +2.109% | 6,627 | +124.359% |
| 2025-10-07 | 13.6250 | 13.9900 | 13.5900 | 13.7500 | -0.650% | 29,075 | +129.091% |
| 2025-10-06 | 13.0101 | 15.0600 | 13.0101 | 13.8400 | +1.133% | 108,860 | +127.601% |
| 2025-10-03 | 13.2787 | 13.7650 | 13.2787 | 13.6850 | -0.617% | 6,729 | +130.179% |
| 2025-10-02 | 13.7100 | 13.8500 | 13.5000 | 13.7700 | +0.805% | 25,212 | +128.758% |
| 2025-10-01 | 12.9900 | 13.8800 | 12.4500 | 13.6600 | +6.015% | 66,659 | +130.600% |
| 2025-09-30 | 12.4500 | 13.0500 | 11.7000 | 12.8850 | +10.506% | 77,468 | +144.470% |
| 2025-09-29 | 11.6400 | 12.0800 | 11.4350 | 11.6600 | +0.865% | 33,804 | +170.154% |
| 2025-09-26 | 11.6725 | 11.6800 | 11.4000 | 11.5600 | -3.061% | 5,732 | +172.491% |
| 2025-09-25 | 11.7500 | 12.2350 | 11.7075 | 11.9250 | +1.489% | 61,068 | +164.151% |
| 2025-09-24 | 12.0250 | 12.0250 | 11.4650 | 11.7500 | -2.732% | 6,872 | +168.085% |
| 2025-09-23 | 12.5000 | 12.5000 | 11.7900 | 12.0800 | -0.984% | 16,367 | +160.762% |
| 2025-09-22 | 11.7000 | 12.3500 | 11.6300 | 12.2000 | -0.651% | 47,755 | +158.197% |
| 2025-09-19 | 11.5600 | 12.2800 | 11.5150 | 12.2800 | +2.504% | 67,328 | +156.515% |
| 2025-09-18 | 11.6050 | 12.2000 | 11.5500 | 11.9800 | +3.723% | 6,458 | +162.938% |
| 2025-09-17 | 11.4400 | 11.5700 | 11.3500 | 11.5500 | -0.087% | 4,933 | +172.727% |
| 2025-09-16 | 11.4900 | 11.6150 | 11.4500 | 11.5600 | -0.777% | 2,929 | +172.491% |
| 2025-09-15 | 11.7400 | 11.7400 | 11.2500 | 11.6505 | +0.733% | 5,022 | +170.375% |
| 2025-09-12 | 11.4520 | 11.6225 | 11.4100 | 11.5657 | +1.365% | 1,701 | +172.357% |
| 2025-09-11 | 11.5000 | 12.1100 | 11.4100 | 11.4100 | -3.591% | 7,337 | +176.074% |
| 2025-09-10 | 11.8400 | 11.8400 | 11.8350 | 11.8350 | +1.111% | 5,796 | +166.160% |
| 2025-09-09 | 11.5700 | 11.9639 | 11.5700 | 11.7050 | +3.037% | 3,987 | +169.116% |
| 2025-09-08 | 11.6653 | 11.9400 | 11.3600 | 11.3600 | -6.885% | 6,995 | +177.289% |
| 2025-09-05 | 13.2500 | 13.2500 | 11.7500 | 12.2000 | -2.008% | 10,581 | +158.197% |
| 2025-09-04 | 12.9050 | 12.9050 | 12.3250 | 12.4500 | -0.718% | 10,467 | +153.012% |
| 2025-09-03 | 12.2600 | 13.3900 | 12.2000 | 12.5400 | +1.786% | 25,208 | +151.196% |
| 2025-09-02 | 12.0300 | 12.5000 | 12.0300 | 12.3200 | +1.108% | 5,187 | +155.682% |
| 2025-08-29 | 11.5950 | 12.3000 | 11.3000 | 12.1850 | +4.324% | 33,319 | +158.515% |
| 2025-08-28 | 11.0550 | 11.7500 | 11.0500 | 11.6800 | +2.456% | 20,479 | +169.692% |
| 2025-08-27 | 10.9200 | 11.6138 | 10.7300 | 11.4000 | +2.703% | 12,988 | +176.316% |
| 2025-08-26 | 11.5500 | 11.8800 | 11.1000 | 11.1000 | -3.478% | 23,537 | +183.784% |
| 2025-08-25 | 11.4900 | 11.5500 | 10.9395 | 11.5000 | +0.087% | 6,545 | +173.913% |
| 2025-08-22 | 11.4500 | 11.6000 | 11.2700 | 11.4900 | +1.233% | 7,857 | +174.151% |
| 2025-08-21 | 10.9020 | 11.7300 | 10.9020 | 11.3500 | -1.304% | 45,785 | +177.533% |
| 2025-08-20 | 11.1300 | 11.5000 | 11.1300 | 11.5000 | +3.139% | 3,535 | +173.913% |
| 2025-08-19 | 10.1101 | 11.1500 | 10.1101 | 11.1500 | +0.996% | 4,297 | +182.511% |
| 2025-08-18 | 10.7050 | 11.1500 | 10.5786 | 11.0400 | -0.898% | 4,924 | +185.326% |
| 2025-08-15 | 10.7200 | 11.3300 | 10.7200 | 11.1400 | +2.673% | 4,058 | +182.765% |
| 2025-08-14 | 10.1600 | 11.0536 | 10.1500 | 10.8500 | +7.853% | 65,602 | +190.323% |
| 2025-08-13 | 10.6000 | 11.7300 | 10.0600 | 10.0600 | -5.184% | 16,854 | +213.121% |
| 2025-08-12 | 10.2000 | 10.9000 | 9.6600 | 10.6100 | +6.259% | 24,144 | +196.890% |
| 2025-08-11 | 9.6400 | 10.9000 | 9.5450 | 9.9850 | +4.446% | 15,373 | +215.473% |
| 2025-08-08 | 9.2000 | 9.9500 | 9.1100 | 9.5600 | +5.869% | 10,258 | +229.498% |
| 2025-08-07 | 10.0100 | 10.1500 | 9.0300 | 9.0300 | -12.833% | 8,462 | +248.837% |
| 2025-08-06 | 9.2600 | 10.7000 | 9.2600 | 10.3594 | -0.390% | 4,551 | +204.072% |
| 2025-08-05 | 10.8600 | 10.9500 | 10.3600 | 10.4000 | -4.936% | 4,934 | +202.885% |
| 2025-08-04 | 10.0400 | 10.9400 | 10.0400 | 10.9400 | -0.545% | 1,875 | +187.934% |
| 2025-08-01 | 9.6900 | 11.4800 | 9.6900 | 11.0000 | +10.000% | 45,138 | +186.364% |
| 2025-07-31 | 9.3900 | 10.0000 | 9.3800 | 10.0000 | +6.531% | 9,810 | +215.000% |
| 2025-07-30 | 9.4871 | 9.4871 | 8.7000 | 9.3869 | +1.480% | 7,217 | +235.574% |
| 2025-07-29 | 8.7400 | 9.5000 | 8.7088 | 9.2500 | -0.644% | 12,679 | +240.541% |
| 2025-07-28 | 8.8800 | 9.4100 | 8.7500 | 9.3100 | +4.022% | 3,660 | +238.346% |
| 2025-07-25 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.416% | 2,422 | +251.955% |
| 2025-07-24 | 8.2100 | 8.8740 | 8.2100 | 8.8250 | +1.699% | 7,052 | +256.941% |
| 2025-07-23 | 8.8200 | 8.8200 | 8.2100 | 8.6776 | +0.319% | 1,241 | +263.004% |
| 2025-07-22 | 8.4300 | 8.9800 | 8.3250 | 8.6500 | -0.575% | 51,709 | +264.162% |
| 2025-07-21 | 8.9489 | 8.9800 | 8.5600 | 8.7000 | +2.594% | 47,557 | +262.069% |
| 2025-07-18 | 8.5500 | 8.5500 | 8.2001 | 8.4800 | -0.235% | 3,347 | +271.462% |
| 2025-07-17 | 8.3100 | 8.9350 | 8.3100 | 8.5000 | +1.190% | 5,664 | +270.588% |
| 2025-07-16 | 8.3252 | 8.5000 | 8.3133 | 8.4000 | -0.178% | 3,005 | +275.000% |
| 2025-07-15 | 8.6800 | 8.6800 | 8.2500 | 8.4150 | -2.265% | 5,936 | +274.332% |
| 2025-07-14 | 8.3500 | 8.9800 | 8.3500 | 8.6100 | -1.148% | 2,566 | +265.854% |
| 2025-07-11 | 8.2766 | 8.7100 | 8.2766 | 8.7100 | +1.634% | 863 | +261.653% |
| 2025-07-10 | 8.2900 | 8.5700 | 8.2300 | 8.5700 | +3.005% | 3,991 | +267.561% |
| 2025-07-09 | 8.6308 | 8.6450 | 8.3200 | 8.3200 | +0.362% | 1,369 | +278.606% |
| 2025-07-08 | 8.4819 | 8.9400 | 8.2300 | 8.2900 | -0.719% | 6,575 | +279.976% |
| 2025-07-07 | 8.0807 | 8.6900 | 8.0807 | 8.3500 | -0.120% | 2,665 | +277.246% |
| 2025-07-03 | 8.3400 | 8.9500 | 8.0026 | 8.3600 | -4.348% | 22,879 | +276.794% |
| 2025-07-02 | 8.6858 | 8.9000 | 8.6858 | 8.7400 | -0.795% | 2,342 | +260.412% |
| 2025-07-01 | 8.9000 | 9.1200 | 8.5600 | 8.8100 | -1.454% | 6,308 | +257.548% |
| 2025-06-30 | 9.1661 | 9.3000 | 8.3800 | 8.9400 | -0.887% | 59,546 | +252.349% |
| 2025-06-27 | 8.9500 | 9.5000 | 8.5000 | 9.0200 | +8.024% | 23,827 | +249.224% |
| 2025-06-26 | 9.0450 | 9.8800 | 8.0000 | 8.3500 | -4.023% | 84,363 | +277.246% |
| 2025-06-25 | 8.7000 | 8.9000 | 8.5000 | 8.7000 | -2.137% | 10,209 | +262.069% |
| 2025-06-24 | 9.1600 | 9.6450 | 8.8350 | 8.8900 | -1.441% | 8,982 | +254.331% |
| 2025-06-23 | 9.8100 | 9.9500 | 9.0200 | 9.0200 | -9.710% | 8,536 | +249.224% |
| 2025-06-20 | 9.9000 | 10.1000 | 9.7100 | 9.9900 | +0.909% | 126,142 | +215.315% |
| 2025-06-18 | 9.2100 | 10.0500 | 9.2100 | 9.9000 | +7.375% | 17,132 | +218.182% |
| 2025-06-17 | 9.2300 | 9.8000 | 9.1500 | 9.2200 | -3.354% | 15,293 | +241.649% |
| 2025-06-16 | 9.6300 | 10.0400 | 9.3700 | 9.5400 | +0.668% | 12,829 | +230.189% |
| 2025-06-13 | 9.4650 | 9.5250 | 9.0000 | 9.4767 | +0.816% | 16,583 | +232.394% |
| 2025-06-12 | 9.1300 | 10.0000 | 9.0500 | 9.4000 | +4.444% | 12,351 | +235.106% |
| 2025-06-11 | 9.0000 | 9.2300 | 8.9200 | 9.0000 | +0.671% | 10,463 | +250.000% |
| 2025-06-10 | 8.0200 | 9.1800 | 8.0200 | 8.9400 | +1.591% | 14,733 | +252.349% |
| 2025-06-09 | 8.3111 | 8.8000 | 8.2650 | 8.8000 | +3.529% | 17,774 | +257.955% |
| 2025-06-06 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -1.620% | 1,182 | +270.588% |
| 2025-06-05 | 8.3330 | 8.6400 | 8.2500 | 8.6400 | +3.971% | 4,611 | +264.583% |
| 2025-06-04 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -1.071% | 2,689 | +279.061% |
| 2025-06-03 | 8.0000 | 8.4000 | 7.9528 | 8.4000 | +3.321% | 2,992 | +275.000% |
| 2025-06-02 | 7.8000 | 8.4900 | 7.8000 | 8.1300 | -4.240% | 2,813 | +287.454% |
| 2025-05-30 | 7.6000 | 8.6950 | 7.6000 | 8.4900 | +0.113% | 17,029 | +271.025% |
| 2025-05-29 | 8.4900 | 8.5200 | 8.0050 | 8.4804 | +7.509% | 12,557 | +271.445% |
| 2025-05-28 | 7.7000 | 7.8881 | 7.6600 | 7.8881 | 0.000% | 1,648 | +299.336% |