Dark

Check out our API

SRZN
Surrozen, Inc. Common
stock NASDAQ

At Close

Sep 25, 2026 3:59:54 PM EDT

29.61USD-12.084%(-4.07)1,926,906

29.50Bid 29.51Ask 0.01Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

34.80USD+3.325%(+1.12)8,111

After-hours

Sep 25, 2026 4:23:30 PM EDT

29.61USD0.000%(0.00)998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
340	0	0	1,946

SRZN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SRZN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SRZN Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

SRZN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	8.56	+1,802.22%	99	50	09-24	SRZN261016C00025000
22.50 C	9.75	0%	6	6	09-24	SRZN261016C00022500
20.00 C	11.80	+372.00%	207	238	09-24	SRZN261016C00020000
17.50 C	15.50	+369.70%	33	20	09-24	SRZN261016C00017500
15.00 C	19.00	+427.78%	25	24	09-24	SRZN261016C00015000
12.50 C	0	0%	0			SRZN261016C00012500
10.00 C	21.80	0%	4	2	09-24	SRZN261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	1.40	0%	1,314	669	09-24	SRZN261016P00025000
22.50 P	1.05	0%	19	16	09-24	SRZN261016P00022500
20.00 P	0.45	0%	403	172	09-24	SRZN261016P00020000
17.50 P	0.29	0%	132	111	09-24	SRZN261016P00017500
15.00 P	0.10	-96.30%	1,124	853	09-24	SRZN261016P00015000
12.50 P	0.04	0%	125	115	09-24	SRZN261016P00012500
10.00 P	0.10	0%	10	10	09-24	SRZN261016P00010000

Share