Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPRB
Spruce Biosciences, Inc. Common Stock
stock NASDAQ

At Close
Mar 27, 2026 3:59:30 PM EDT
62.18USD-10.027%(-6.93)38,209
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 26, 2026 9:19:30 AM EDT
69.97USD+1.244%(+0.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
85.84M
Industry
Biotechnology
Next Earnings
May 5, 2026 (38d)
Last Split
Aug 7, 20251for75reverse
SPRB Stats
Avg. Vol. 10 Day
38,595
Avg. Vol. 30 Day
48,654
Employees
30
Market Cap
85,841,870
Shares Out.
1,372,043
On/Off Exchange
65%/35%
6 Month Beta
6.98
1 Year Beta
-4.30
2 Year Beta
-0.64
3 Year Beta
-0.71
52 Week Low
0.06
52 Week High
240.00
SMA50
67.23
SMA200
55.65
1 Week
+7.13%
1 Month
+13.88%
3 Month
-23.98%
6 Month
+545.00%
1 Year
+21,101.29%
2 Year
+7,860.94%
5 Year
+322.74%
Profile
spruce biosciences is a clinical stage biopharmaceutical company focused on developing novel therapies for rare diseases affecting the endocrine system.

SPRB Stock Summary

Spruce Biosciences, Inc. Common Stock (NASDAQ:SPRB) stock price today is $62.18, and today's volume is 38,209. SPRB is down -10.027% today. The 30 day average volume is 48,654. SPRB market cap is 85.84M with 1,372,043 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC